TapSwapToken(TAPS)Today
$0.002301
TapSwapToken Price History (TAPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002450 | $0.002280 | -- | -- |
2025-07-16 | -- | $0.002469 | $0.001999 | -- | -- |
2025-07-15 | -- | $0.002189 | $0.001910 | -- | -- |
2025-07-14 | -- | $0.002070 | $0.001920 | -- | -- |
2025-07-13 | $0.002110 | $0.002190 | $0.001950 | -- | -- |
2025-07-12 | $0.002030 | $0.002459 | $0.001940 | -- | -- |
2025-07-11 | $0.002080 | $0.002159 | $0.001921 | -- | -- |
2025-07-10 | $0.002049 | $0.002110 | $0.001940 | -- | -- |
2025-07-09 | -- | $0.002099 | $0.001949 | -- | -- |
2025-07-09 | -- | $0.002089 | $0.001910 | -- | -- |
2025-07-07 | $0.002000 | $0.002219 | $0.001920 | -- | -- |
2025-07-06 | $0.002088 | $0.002220 | $0.002088 | -- | -- |
2025-07-05 | $0.002047 | $0.002149 | $0.002038 | -- | -- |
2025-07-04 | $0.002184 | $0.002317 | $0.002062 | -- | -- |
2025-07-03 | $0.002207 | $0.002411 | $0.002190 | -- | -- |
2025-07-02 | $0.002405 | $0.002490 | $0.002214 | -- | -- |
2025-07-01 | -- | $0.003660 | $0.002193 | -- | -- |
2025-06-30 | $0.002571 | $0.002805 | $0.002147 | -- | -- |
2025-06-29 | $0.002519 | $0.002587 | $0.002459 | -- | -- |
2025-06-28 | -- | $0.002632 | $0.002398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TapSwapToken(TAPS)
