Inflatable Buttplug(BUTTPLUG)Today
$0.000038
Inflatable Buttplug Price History
(BUTTPLUG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $145.1067 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $11.00948 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $2.549881 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $142.7332 |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $93.10070 |
2025-08-29 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $328.6002 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $538.3067 |
2025-08-25 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $2,069.688 |
2025-08-24 | $0.000034 | $0.000061 | $0.000034 | $0.000037 | $29,175.52 |
2025-08-23 | -- | $0.000037 | $0.000032 | $0.000034 | $6,252.156 |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000031 | $0.000030 | $0.000030 | $110.2842 |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $114.8540 |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-15 | -- | $0.000034 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Inflatable Buttplug(BUTTPLUG)
