AGENT(AGENT)Today
$0.004702
AGENT Price History (AGENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004427 | $0.005002 | $0.004423 | -- | -- |
2025-07-16 | -- | $0.004498 | $0.004054 | -- | -- |
2025-07-15 | $0.004275 | $0.004321 | $0.003994 | -- | -- |
2025-07-14 | $0.004439 | $0.004671 | $0.004229 | -- | -- |
2025-07-13 | $0.004109 | $0.004549 | $0.004109 | -- | -- |
2025-07-12 | $0.004572 | $0.004708 | $0.004161 | -- | -- |
2025-07-11 | $0.003908 | $0.004729 | $0.003880 | -- | -- |
2025-07-10 | $0.003986 | $0.004182 | $0.003870 | -- | -- |
2025-07-09 | -- | $0.004026 | $0.003350 | -- | -- |
2025-07-09 | $0.003624 | $0.004057 | $0.003554 | -- | -- |
2025-07-07 | $0.003884 | $0.004095 | $0.003831 | -- | -- |
2025-07-06 | $0.003971 | $0.003979 | $0.003779 | -- | -- |
2025-07-05 | $0.004020 | $0.004039 | $0.003944 | -- | -- |
2025-07-04 | $0.004046 | $0.004389 | $0.004019 | -- | -- |
2025-07-03 | $0.004007 | $0.004171 | $0.003970 | -- | -- |
2025-07-02 | -- | $0.003996 | $0.003680 | -- | -- |
2025-07-01 | -- | $0.004418 | $0.003974 | -- | -- |
2025-06-30 | -- | $0.004512 | $0.004148 | -- | -- |
2025-06-29 | -- | $0.004413 | $0.004245 | -- | -- |
2025-06-28 | $0.004053 | $0.004429 | $0.004023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGENT(AGENT)
