AGENT(AGENT)Today
$0.003801
AGENT Price History
(AGENT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003812 | $0.003913 | $0.003637 | $0.003726 | $7,828.873 |
2025-09-01 | $0.003787 | $0.003972 | $0.003684 | $0.003812 | $11,074.70 |
2025-08-31 | $0.003867 | $0.003929 | $0.003691 | $0.003774 | $11,795.08 |
2025-08-30 | $0.004047 | $0.004025 | $0.003810 | $0.003867 | $9,661.179 |
2025-08-29 | $0.004196 | $0.004257 | $0.003994 | $0.004047 | $4,647.806 |
2025-08-28 | $0.004274 | $0.004403 | $0.004193 | $0.004196 | $3,297.883 |
2025-08-27 | $0.004157 | $0.004379 | $0.004153 | $0.004277 | $3,872.947 |
2025-08-26 | $0.004547 | $0.004558 | $0.003998 | $0.004157 | $25,783.34 |
2025-08-25 | -- | $0.005008 | $0.004260 | -- | -- |
2025-08-24 | $0.004083 | $0.004267 | $0.003916 | $0.004209 | $20,205.81 |
2025-08-23 | $0.003754 | $0.004167 | $0.003656 | $0.004083 | $21,781.55 |
2025-08-22 | $0.003362 | $0.003814 | $0.003196 | $0.003754 | $17,528.76 |
2025-08-21 | $0.003457 | $0.003513 | $0.003362 | $0.003362 | $955.9527 |
2025-08-20 | $0.003416 | $0.003495 | $0.003307 | $0.003457 | $4,322.054 |
2025-08-19 | $0.003620 | $0.003772 | $0.003416 | $0.003416 | $2,827.195 |
2025-08-18 | $0.004126 | $0.004108 | $0.003576 | $0.003661 | $9,013.955 |
2025-08-17 | $0.003665 | $0.004127 | $0.003461 | $0.004126 | $35,346.19 |
2025-08-16 | $0.003780 | $0.003984 | $0.003646 | $0.003656 | $4,878.011 |
2025-08-15 | $0.003823 | $0.003943 | $0.003607 | $0.003780 | $5,358.523 |
2025-08-14 | $0.003706 | $0.004328 | $0.003496 | $0.003823 | $74,521.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AGENT(AGENT)
