TalentIDO(TAL)Today
$0.002470
TalentIDO Price History (TAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002482 | $0.002427 | -- | -- |
2025-07-16 | -- | $0.002451 | $0.002363 | -- | -- |
2025-07-15 | -- | $0.002448 | $0.002344 | -- | -- |
2025-07-14 | -- | $0.002479 | $0.002392 | -- | -- |
2025-07-13 | -- | $0.002478 | $0.002396 | -- | -- |
2025-07-12 | -- | $0.002246 | $0.002246 | -- | -- |
2025-07-11 | -- | $0.002246 | $0.002246 | -- | -- |
2025-07-10 | -- | $0.002246 | $0.002246 | -- | -- |
2025-07-09 | -- | $0.002246 | $0.002246 | -- | -- |
2025-07-09 | -- | $0.002246 | $0.002246 | -- | -- |
2025-07-07 | $0.002246 | $0.002246 | $0.002246 | -- | -- |
2025-07-06 | $0.002246 | $0.002246 | $0.002246 | -- | -- |
2025-07-05 | $0.002246 | $0.002246 | $0.000790 | -- | -- |
2025-07-04 | $0.002293 | $0.002366 | $0.002246 | -- | -- |
2025-07-03 | $0.002302 | $0.002364 | $0.002219 | -- | -- |
2025-07-02 | $0.002152 | $0.002267 | $0.002142 | -- | -- |
2025-07-01 | -- | $0.002210 | $0.002160 | -- | -- |
2025-06-30 | $0.002192 | $0.002227 | $0.002167 | -- | -- |
2025-06-29 | $0.002179 | $0.002196 | $0.002164 | -- | -- |
2025-06-28 | $0.002168 | $0.002179 | $0.002126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TalentIDO(TAL)
