Binary Holdings(BNRY)Today
$0.011545
1 years ago
$0.052294
Binary Holdings Price History (BNRY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.011755 | $0.011825 | $0.010997 | -- | -- |
2025-07-17 | -- | $0.011884 | $0.010884 | -- | -- |
2025-07-16 | $0.011712 | $0.011997 | $0.010580 | -- | -- |
2025-07-15 | -- | $0.011956 | $0.010585 | -- | -- |
2025-07-14 | $0.011882 | $0.011942 | $0.011735 | -- | -- |
2025-07-13 | -- | $0.012101 | $0.011585 | -- | -- |
2025-07-12 | $0.012067 | $0.012089 | $0.011657 | -- | -- |
2025-07-11 | $0.011870 | $0.012039 | $0.011856 | -- | -- |
2025-07-10 | $0.011959 | $0.012012 | $0.011745 | -- | -- |
2025-07-09 | -- | $0.012455 | $0.011723 | -- | -- |
2025-07-09 | $0.011955 | $0.012001 | $0.011883 | -- | -- |
2025-07-07 | $0.012035 | $0.013398 | $0.011026 | -- | -- |
2025-07-06 | $0.012324 | $0.013653 | $0.011948 | -- | -- |
2025-07-05 | $0.012318 | $0.012595 | $0.011794 | -- | -- |
2025-07-04 | $0.012237 | $0.012567 | $0.011600 | -- | -- |
2025-07-03 | $0.014100 | $0.014921 | $0.010338 | -- | -- |
2025-07-02 | $0.015022 | $0.015129 | $0.013692 | -- | -- |
2025-07-01 | $0.015154 | $0.015181 | $0.014179 | -- | -- |
2025-06-30 | -- | $0.015181 | $0.015063 | -- | -- |
2025-06-29 | $0.015058 | $0.015120 | $0.014962 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Binary Holdings(BNRY)
