Binary Holdings(BNRY)Today
$0.010278
1 years ago
$0.028262
Binary Holdings Price History
(BNRY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010260 | $0.010301 | $0.010247 | $0.010270 | $65,230.10 |
2025-08-31 | $0.010280 | $0.010301 | $0.01025 | $0.010260 | $79,714.83 |
2025-08-30 | $0.010251 | $0.010301 | $0.010200 | $0.010280 | $77,351.07 |
2025-08-29 | $0.010731 | $0.010570 | $0.008550 | $0.010251 | $48,346.49 |
2025-08-28 | $0.010211 | $0.010740 | $0.010072 | $0.010731 | $68,964.23 |
2025-08-27 | $0.010259 | $0.010322 | $0.010168 | $0.010202 | $66,168.40 |
2025-08-26 | $0.010299 | $0.010319 | $0.010068 | $0.010259 | $73,464.56 |
2025-08-25 | $0.010287 | $0.010429 | $0.010117 | $0.010289 | $75,383.58 |
2025-08-24 | $0.010265 | $0.010336 | $0.010214 | $0.010296 | $65,865.81 |
2025-08-23 | $0.010329 | $0.010330 | $0.010203 | $0.010265 | $60,785.49 |
2025-08-22 | $0.010178 | $0.010330 | $0.010169 | $0.010329 | $59,884.44 |
2025-08-21 | $0.010279 | $0.010332 | $0.010159 | $0.010178 | $77,959.02 |
2025-08-20 | $0.010311 | $0.010322 | $0.010029 | $0.010290 | $29,178.10 |
2025-08-19 | $0.010315 | $0.010404 | $0.010195 | $0.010311 | $16,329.25 |
2025-08-18 | $0.010395 | $0.010467 | $0.010096 | $0.010316 | $19,607.41 |
2025-08-17 | $0.010296 | $0.010516 | $0.010295 | $0.010395 | $19,767.60 |
2025-08-16 | $0.010291 | $0.010457 | $0.010175 | $0.010296 | $17,214.55 |
2025-08-15 | $0.010349 | $0.010387 | $0.009254 | $0.010317 | $47,473.35 |
2025-08-14 | $0.010482 | $0.010486 | $0.009990 | $0.010349 | $63,137.23 |
2025-08-13 | $0.010343 | $0.010490 | $0.010279 | $0.010482 | $56,824.77 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Binary Holdings(BNRY)
