Phantasma Phoenix(SOUL)Today
$0.043096
1 years ago
$0.096273
2 years ago
$0.108868
3 years ago
$0.22254
4 years ago
$0.149796
5 years ago
$0.039228
6 years ago
$0.057515
7 years ago
$0.140487
Phantasma Phoenix Price History (SOUL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044346 | $0.039735 | -- | -- |
2025-07-16 | $0.043211 | $0.045930 | $0.042679 | -- | -- |
2025-07-15 | -- | $0.045426 | $0.041961 | -- | -- |
2025-07-14 | -- | $0.042666 | $0.040854 | -- | -- |
2025-07-13 | $0.041110 | $0.042073 | $0.040636 | -- | -- |
2025-07-12 | $0.042382 | $0.047863 | $0.040169 | -- | -- |
2025-07-11 | $0.040167 | $0.044620 | $0.038969 | -- | -- |
2025-07-10 | $0.041227 | $0.041517 | $0.039729 | -- | -- |
2025-07-09 | -- | $0.041727 | $0.039261 | -- | -- |
2025-07-09 | $0.041386 | $0.041641 | $0.040570 | -- | -- |
2025-07-07 | $0.041247 | $0.041907 | $0.040594 | -- | -- |
2025-07-06 | $0.041758 | $0.041758 | $0.040396 | -- | -- |
2025-07-05 | $0.041796 | $0.042382 | $0.040734 | -- | -- |
2025-07-04 | $0.047579 | $0.048387 | $0.040180 | -- | -- |
2025-07-03 | $0.053341 | $0.053883 | $0.043488 | -- | -- |
2025-07-02 | $0.046175 | $0.053429 | $0.041776 | -- | -- |
2025-07-01 | $0.044113 | $0.05474 | $0.043851 | -- | -- |
2025-06-30 | $0.042371 | $0.044712 | $0.041944 | -- | -- |
2025-06-29 | $0.040642 | $0.043083 | $0.039466 | -- | -- |
2025-06-28 | $0.045732 | $0.050279 | $0.040289 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phantasma Phoenix(SOUL)
