Taiko Bridged USDC (Taiko)(USDC)Today
$1.01
1 years ago
$0.995547
Taiko Bridged USDC (Taiko) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.037 | $0.97173 | -- | -- |
2025-07-16 | $1.013250 | $1.037 | $0.987968 | -- | -- |
2025-07-15 | -- | $1.025 | $0.962799 | -- | -- |
2025-07-14 | -- | $1.035 | $0.984439 | -- | -- |
2025-07-13 | $1.003591 | $1.033846 | $0.977701 | -- | -- |
2025-07-12 | -- | $1.045081 | $0.984099 | -- | -- |
2025-07-11 | $1.017429 | $1.039089 | $0.989592 | -- | -- |
2025-07-10 | -- | $1.026441 | $0.985123 | -- | -- |
2025-07-09 | -- | $1.031703 | $0.992737 | -- | -- |
2025-07-09 | $0.999225 | $1.030238 | $0.976003 | -- | -- |
2025-07-07 | $1.020514 | $1.034846 | $0.991877 | -- | -- |
2025-07-06 | $1.006683 | $1.031010 | $0.978325 | -- | -- |
2025-07-05 | $1.010257 | $1.042625 | $0.977417 | -- | -- |
2025-07-04 | -- | $1.049728 | $0.987514 | -- | -- |
2025-07-03 | $1.010768 | $1.037048 | $0.980653 | -- | -- |
2025-07-02 | $1.004075 | $1.036312 | $0.974206 | -- | -- |
2025-07-01 | $1.009864 | $1.053488 | $0.986103 | -- | -- |
2025-06-30 | $1.002151 | $1.028 | $0.984946 | -- | -- |
2025-06-29 | $1.008889 | $1.028 | $0.994324 | -- | -- |
2025-06-28 | -- | $1.027 | $0.985257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taiko Bridged USDC (Taiko)(USDC)
