Electronic USD(EUSD)Today
$0.99994
1 years ago
$1
2 years ago
$0.996424
Electronic USD Price History
(EUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000133 | $1.009 | $0.997613 | $0.999937 | $1.062M |
2025-09-01 | $0.999845 | $1.008 | $0.98884 | $1.000362 | $638.532K |
2025-08-31 | $0.999541 | $1.002 | $0.996069 | $0.999859 | $614.440K |
2025-08-30 | $1.004316 | $1.011 | $0.997695 | $0.999487 | $1.067M |
2025-08-29 | $0.999706 | $1.013 | $0.992863 | $1.003915 | $1.230M |
2025-08-28 | $1.000316 | $1.014 | $0.982818 | $0.998878 | $1.048M |
2025-08-27 | $0.999749 | $1.007 | $0.993168 | $1.000291 | $1.161M |
2025-08-26 | $0.999498 | $1.007 | $0.998672 | $0.999792 | $1.524M |
2025-08-25 | $0.997142 | $1.011 | $0.986564 | $0.999498 | $816.909K |
2025-08-24 | $1.003227 | $1.004 | $0.995226 | $0.997842 | $980.327K |
2025-08-23 | $0.985663 | $1.005 | $0.984198 | $1.003677 | $1.201M |
2025-08-22 | $1.000172 | $1.015 | $0.97547 | $0.981684 | $1.083M |
2025-08-21 | $0.999754 | $1.008 | $0.99935 | $1.000240 | $1.210M |
2025-08-20 | $1.000372 | $1.007 | $0.992434 | $0.999759 | $1.277M |
2025-08-19 | $0.999811 | $1.01 | $0.99493 | $1.004830 | $1.439M |
2025-08-18 | $0.997908 | $1.007 | $0.998675 | $0.999803 | $1.348M |
2025-08-17 | $0.998422 | $1.002 | $0.996896 | $0.997627 | $1.628M |
2025-08-16 | $1.015863 | $1.018 | $0.991233 | $0.997668 | $2.012M |
2025-08-15 | $1.012663 | $1.02 | $0.995821 | $1.015928 | $1.851M |
2025-08-14 | $1.000630 | $1.016 | $0.992447 | $1.014646 | $2.098M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Electronic USD(EUSD)
