Electronic USD(EUSD)Today
$0.997791
1 years ago
$0.999495
2 years ago
$0.998637
Electronic USD Price History (EUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998323 | $0.981033 | -- | -- |
2025-07-16 | $0.998940 | $1.002 | $0.991993 | -- | -- |
2025-07-15 | -- | $1.001 | $0.995153 | -- | -- |
2025-07-14 | -- | $1.003 | $0.993132 | -- | -- |
2025-07-13 | $0.999742 | $1.003 | $0.995345 | -- | -- |
2025-07-12 | $0.999689 | $1.003 | $0.998571 | -- | -- |
2025-07-11 | $1.000303 | $1.001 | $0.995187 | -- | -- |
2025-07-10 | $1.000254 | $1.001 | $0.999632 | -- | -- |
2025-07-09 | $0.999864 | $1.004 | $0.995222 | -- | -- |
2025-07-09 | -- | $1.002 | $0.995288 | -- | -- |
2025-07-07 | $1.000124 | $1.001 | $0.997561 | -- | -- |
2025-07-06 | $1.000703 | $1.004 | $0.997472 | -- | -- |
2025-07-05 | $1.000299 | $1.008 | $0.998468 | -- | -- |
2025-07-04 | $1.000280 | $1.003 | $0.995366 | -- | -- |
2025-07-03 | $1.000891 | $1.003 | $0.997413 | -- | -- |
2025-07-02 | $1.000186 | $1.004 | $0.999183 | -- | -- |
2025-07-01 | $1.000386 | $1.005 | $0.9988 | -- | -- |
2025-06-30 | $1.002479 | $1.003 | $0.999349 | -- | -- |
2025-06-29 | $0.999940 | $1.004 | $0.99627 | -- | -- |
2025-06-28 | $1.000033 | $1.002 | $0.994884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Electronic USD(EUSD)
