Agent2025(AGENT2025)Today
$0.000613
Agent2025 Price History
(AGENT2025)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000613 | $0.000604 | -- | -- |
2025-09-01 | -- | $0.000613 | $0.000604 | -- | -- |
2025-08-31 | -- | $0.000613 | $0.000604 | -- | -- |
2025-08-30 | -- | $0.000613 | $0.000604 | -- | -- |
2025-08-29 | -- | $0.000642 | $0.000604 | -- | -- |
2025-08-28 | $0.000617 | $0.000769 | $0.000611 | $0.000640 | $2,166.447 |
2025-08-27 | -- | $0.000617 | $0.000601 | -- | -- |
2025-08-26 | -- | $0.000629 | $0.000629 | -- | -- |
2025-08-25 | -- | $0.000660 | $0.000623 | -- | -- |
2025-08-24 | $0.000632 | $0.000642 | $0.000629 | $0.000638 | $8.337155 |
2025-08-23 | -- | $0.000632 | $0.000623 | -- | -- |
2025-08-22 | -- | $0.000593 | $0.000591 | -- | -- |
2025-08-21 | -- | $0.000593 | $0.000591 | -- | -- |
2025-08-20 | -- | $0.000593 | $0.000591 | -- | -- |
2025-08-19 | -- | $0.000593 | $0.000591 | -- | -- |
2025-08-18 | -- | $0.000600 | $0.000587 | -- | -- |
2025-08-17 | -- | $0.000603 | $0.000600 | -- | -- |
2025-08-16 | $0.000583 | $0.000593 | $0.000580 | -- | -- |
2025-08-15 | $0.000620 | $0.000616 | $0.000578 | -- | -- |
2025-08-14 | $0.000629 | $0.000641 | $0.000605 | $0.000620 | $134.1126 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agent2025(AGENT2025)
