Agent2025(AGENT2025)Today
$0.000436
Agent2025 Price History (AGENT2025)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000436 | $0.000436 | -- | -- |
2025-07-16 | -- | $0.000437 | $0.000423 | -- | -- |
2025-07-15 | -- | $0.000423 | $0.000409 | -- | -- |
2025-07-14 | -- | $0.000429 | $0.000420 | -- | -- |
2025-07-13 | -- | $0.000427 | $0.000417 | -- | -- |
2025-07-12 | -- | $0.000436 | $0.000420 | -- | -- |
2025-07-11 | -- | $0.000434 | $0.000423 | -- | -- |
2025-07-10 | -- | $0.000379 | $0.000379 | -- | -- |
2025-07-09 | $0.000370 | $0.000379 | $0.000367 | -- | -- |
2025-07-09 | -- | $0.000369 | $0.000362 | -- | -- |
2025-07-07 | -- | $0.000373 | $0.000363 | -- | -- |
2025-07-06 | -- | $0.000360 | $0.000356 | -- | -- |
2025-07-05 | -- | $0.000379 | $0.000370 | -- | -- |
2025-07-04 | -- | $0.000379 | $0.000370 | -- | -- |
2025-07-03 | -- | $0.000374 | $0.000362 | -- | -- |
2025-07-02 | -- | $0.000369 | $0.000359 | -- | -- |
2025-07-01 | -- | $0.000380 | $0.000368 | -- | -- |
2025-06-30 | -- | $0.000380 | $0.000374 | -- | -- |
2025-06-29 | -- | $0.000369 | $0.000364 | -- | -- |
2025-06-28 | -- | $0.000367 | $0.000353 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent2025(AGENT2025)
