BOBER(BOBER)Today
$0.000266
1 years ago
$0.000197
BOBER Price History (BOBER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000265 | $0.000270 | $0.000245 | -- | -- |
2025-07-16 | $0.000220 | $0.000264 | $0.000216 | -- | -- |
2025-07-15 | $0.000229 | $0.000232 | $0.000213 | -- | -- |
2025-07-14 | $0.000242 | $0.000249 | $0.000231 | -- | -- |
2025-07-13 | $0.000218 | $0.000241 | $0.000215 | -- | -- |
2025-07-12 | $0.000249 | $0.000252 | $0.000220 | -- | -- |
2025-07-11 | $0.000224 | $0.000252 | $0.000213 | -- | -- |
2025-07-10 | $0.000231 | $0.000247 | $0.000228 | -- | -- |
2025-07-09 | $0.000232 | $0.000240 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000246 | $0.000226 | -- | -- |
2025-07-07 | $0.000237 | $0.000243 | $0.000235 | -- | -- |
2025-07-06 | $0.000242 | $0.000246 | $0.000227 | -- | -- |
2025-07-05 | $0.000243 | $0.000250 | $0.000234 | -- | -- |
2025-07-04 | $0.000246 | $0.000261 | $0.000244 | -- | -- |
2025-07-03 | $0.000244 | $0.000252 | $0.000238 | -- | -- |
2025-07-02 | $0.000236 | $0.000240 | $0.000231 | -- | -- |
2025-07-01 | $0.000244 | $0.000248 | $0.000234 | -- | -- |
2025-06-30 | $0.000245 | $0.000260 | $0.000242 | -- | -- |
2025-06-29 | $0.000249 | $0.000252 | $0.000243 | -- | -- |
2025-06-28 | $0.000236 | $0.000255 | $0.000224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOBER(BOBER)
