Cronos Bridged USDC (Cronos)(USDC)Today
$1.007
1 years ago
$0.99935
Cronos Bridged USDC (Cronos) Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.006162 | $1.008 | $0.991744 | $0.999904 | $8.008M |
2025-09-01 | $1.001769 | $1.009 | $0.988266 | $1.001797 | $6.264M |
2025-08-31 | $0.995895 | $1.007 | $0.987704 | $1.007080 | $6.365M |
2025-08-30 | $1.000197 | $1.029 | $0.978952 | $0.993388 | $16.325M |
2025-08-29 | $1.010844 | $1.016 | $0.972489 | $0.996311 | $23.305M |
2025-08-28 | $1.003318 | $1.049 | $0.96728 | $1.003902 | $46.462M |
2025-08-27 | $1.006300 | $1.026 | $0.974221 | $1.014057 | $20.677M |
2025-08-26 | $1.004268 | $1.038 | $0.983825 | $0.997346 | $13.578M |
2025-08-25 | $0.997870 | $1.007 | $0.988178 | $1.004268 | $2.738M |
2025-08-24 | $1.000438 | $1.008 | $0.99199 | $1.000488 | $1.772M |
2025-08-23 | $0.999001 | $1.007 | $0.993416 | $1.006077 | $1.333M |
2025-08-22 | $1.000480 | $1.013 | $0.994464 | $0.999922 | $2.379M |
2025-08-21 | $0.995437 | $1.007 | $0.994156 | $0.995690 | $1.315M |
2025-08-20 | $0.997549 | $1.007 | $0.992111 | $0.995843 | $2.089M |
2025-08-19 | $1.003120 | $1.008 | $0.991055 | $0.999410 | $1.339M |
2025-08-18 | $1.005729 | $1.014 | $0.992838 | $1.000525 | $1.504M |
2025-08-17 | $1.005272 | $1.007 | $0.99393 | $1.001943 | $694.678K |
2025-08-16 | $1.000380 | $1.006 | $0.993303 | $0.998967 | $883.649K |
2025-08-15 | $1.000369 | $1.007 | $0.989777 | $0.999823 | $1.717M |
2025-08-14 | $0.997076 | $1.006 | $0.98671 | $1.000206 | $2.745M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cronos Bridged USDC (Cronos)(USDC)
