Cronos Bridged USDC (Cronos)(USDC)Today
$1.001
1 years ago
$0.999934
Cronos Bridged USDC (Cronos) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.993078 | -- | -- |
2025-07-16 | $1.001692 | $1.006 | $0.990986 | -- | -- |
2025-07-15 | -- | $1.006 | $0.992129 | -- | -- |
2025-07-14 | -- | $1.01 | $0.991027 | -- | -- |
2025-07-13 | $0.999558 | $1.007 | $0.993229 | -- | -- |
2025-07-12 | $0.990901 | $1.014 | $0.986512 | -- | -- |
2025-07-11 | $0.999657 | $1.008 | $0.992406 | -- | -- |
2025-07-10 | $0.997897 | $1.009 | $0.993842 | -- | -- |
2025-07-09 | $1.001122 | $1.013 | $0.991891 | -- | -- |
2025-07-09 | -- | $1.013 | $0.990707 | -- | -- |
2025-07-07 | $1.001938 | $1.007 | $0.996195 | -- | -- |
2025-07-06 | $0.999435 | $1.006 | $0.994735 | -- | -- |
2025-07-05 | $0.998452 | $1.005 | $0.992801 | -- | -- |
2025-07-04 | $1.000318 | $1.007 | $0.993516 | -- | -- |
2025-07-03 | $1.006179 | $1.008 | $0.992943 | -- | -- |
2025-07-02 | $0.995796 | $1.007 | $0.994308 | -- | -- |
2025-07-01 | $0.998799 | $1.01 | $0.993496 | -- | -- |
2025-06-30 | $0.998553 | $1.005 | $0.992431 | -- | -- |
2025-06-29 | $1.001369 | $1.006 | $0.99233 | -- | -- |
2025-06-28 | $0.999851 | $1.006 | $0.992286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cronos Bridged USDC (Cronos)(USDC)
