Sway Social(SWAY)Today
$0.001061
1 years ago
$0.003499
2 years ago
$0.001803
3 years ago
$0.005687
Sway Social Price History (SWAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001051 | $0.000990 | -- | -- |
2025-07-15 | -- | $0.000990 | $0.000984 | -- | -- |
2025-07-14 | -- | $0.000989 | $0.000985 | -- | -- |
2025-07-13 | -- | $0.001024 | $0.000984 | -- | -- |
2025-07-12 | $0.001024 | $0.001024 | $0.001023 | -- | -- |
2025-07-11 | $0.001023 | $0.001025 | $0.001023 | -- | -- |
2025-07-10 | $0.001024 | $0.001024 | $0.001023 | -- | -- |
2025-07-09 | -- | $0.001024 | $0.001023 | -- | -- |
2025-07-09 | -- | $0.001027 | $0.001023 | -- | -- |
2025-07-07 | $0.001029 | $0.001038 | $0.001026 | -- | -- |
2025-07-06 | $0.001026 | $0.001047 | $0.001022 | -- | -- |
2025-07-05 | $0.001028 | $0.001029 | $0.001026 | -- | -- |
2025-07-04 | $0.001031 | $0.001042 | $0.001027 | -- | -- |
2025-07-03 | $0.001030 | $0.001044 | $0.001023 | -- | -- |
2025-07-02 | $0.001042 | $0.001055 | $0.001001 | -- | -- |
2025-07-01 | $0.001033 | $0.001040 | $0.001032 | -- | -- |
2025-06-30 | $0.001047 | $0.001054 | $0.001032 | -- | -- |
2025-06-29 | $0.001065 | $0.001066 | $0.001021 | -- | -- |
2025-06-28 | $0.001032 | $0.001065 | $0.001008 | -- | -- |
2025-06-27 | $0.001074 | $0.001075 | $0.001031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sway Social(SWAY)
