Rizzyear(RIZZYEAR)Today
$0.000193
Rizzyear Price History
(RIZZYEAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000183 | $0.000185 | $0.000170 | $0.000177 | $3,477.411 |
2025-09-01 | $0.000183 | $0.000200 | $0.000180 | $0.000183 | $3,645.617 |
2025-08-31 | $0.000180 | $0.000189 | $0.000178 | $0.000183 | $3,051.545 |
2025-08-30 | $0.000192 | $0.000200 | $0.000172 | $0.000179 | $11,589.15 |
2025-08-29 | $0.000244 | $0.000244 | $0.000186 | $0.000192 | $7,512.776 |
2025-08-28 | $0.000240 | $0.000268 | $0.000232 | $0.000245 | $9,823.957 |
2025-08-27 | $0.000213 | $0.000259 | $0.000211 | $0.000240 | $12,218.60 |
2025-08-26 | $0.000267 | $0.000266 | $0.000174 | $0.000213 | $34,499.85 |
2025-08-25 | $0.000230 | $0.000287 | $0.000230 | $0.000267 | $20,263.99 |
2025-08-24 | $0.000278 | $0.000271 | $0.000192 | $0.000230 | $28,422.33 |
2025-08-23 | $0.000222 | $0.000310 | $0.000221 | $0.000278 | $32,356.16 |
2025-08-22 | $0.000155 | $0.000223 | $0.000159 | $0.000220 | $16,967.94 |
2025-08-21 | $0.000137 | $0.000171 | $0.000141 | $0.000156 | $9,066.520 |
2025-08-20 | $0.000123 | $0.000140 | $0.000121 | $0.000137 | $4,678.759 |
2025-08-19 | $0.000117 | $0.000127 | $0.000110 | $0.000124 | $3,566.510 |
2025-08-18 | $0.000123 | $0.000129 | $0.000112 | $0.000117 | $2,691.352 |
2025-08-17 | $0.000103 | $0.000123 | $0.000101 | $0.000123 | $2,950.149 |
2025-08-16 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $797.1517 |
2025-08-15 | $0.000117 | $0.000122 | $0.000099 | $0.000100 | $2,944.561 |
2025-08-14 | $0.000118 | $0.000128 | $0.000115 | $0.000117 | $3,352.492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rizzyear(RIZZYEAR)
