Swarm(BZZ)Today
$0.180678
1 years ago
$0.332649
2 years ago
$0.308495
3 years ago
$0.58051
4 years ago
$5.68
Swarm Price History (BZZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.18811 | $0.170818 | -- | -- |
2025-07-16 | $0.169875 | $0.175487 | $0.165466 | -- | -- |
2025-07-15 | -- | $0.175536 | $0.165676 | -- | -- |
2025-07-14 | -- | $0.178332 | $0.166882 | -- | -- |
2025-07-13 | $0.166293 | $0.178662 | $0.166243 | -- | -- |
2025-07-12 | $0.167629 | $0.169051 | $0.156642 | -- | -- |
2025-07-11 | $0.158949 | $0.170226 | $0.156889 | -- | -- |
2025-07-10 | $0.149380 | $0.166193 | $0.143599 | -- | -- |
2025-07-09 | -- | $0.148843 | $0.13909 | -- | -- |
2025-07-09 | $0.144173 | $0.156652 | $0.144173 | -- | -- |
2025-07-07 | $0.150213 | $0.153586 | $0.145435 | -- | -- |
2025-07-06 | $0.146112 | $0.151013 | $0.14442 | -- | -- |
2025-07-05 | $0.147500 | $0.151798 | $0.146047 | -- | -- |
2025-07-04 | $0.157911 | $0.162696 | $0.147794 | -- | -- |
2025-07-03 | $0.150074 | $0.157412 | $0.149171 | -- | -- |
2025-07-02 | $0.159755 | $0.162376 | $0.148119 | -- | -- |
2025-07-01 | $0.165619 | $0.200987 | $0.159467 | -- | -- |
2025-06-30 | $0.164392 | $0.17526 | $0.160988 | -- | -- |
2025-06-29 | $0.157684 | $0.165844 | $0.157543 | -- | -- |
2025-06-28 | $0.157092 | $0.163509 | $0.154609 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swarm(BZZ)
