SwapX(SWPX)Today
$0.054699
SwapX Price History (SWPX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.060831 | $0.058933 | -- | -- |
2025-07-15 | -- | $0.061062 | $0.058591 | -- | -- |
2025-07-14 | $0.067130 | $0.067495 | $0.060654 | -- | -- |
2025-07-13 | $0.067156 | $0.069085 | $0.065716 | -- | -- |
2025-07-12 | -- | $0.077213 | $0.068621 | -- | -- |
2025-07-11 | $0.072206 | $0.077111 | $0.072128 | -- | -- |
2025-07-10 | $0.074549 | $0.077653 | $0.073018 | -- | -- |
2025-07-09 | -- | $0.076844 | $0.074041 | -- | -- |
2025-07-09 | -- | $0.075826 | $0.072984 | -- | -- |
2025-07-07 | $0.078383 | $0.078654 | $0.075717 | -- | -- |
2025-07-06 | $0.078435 | $0.080582 | $0.077263 | -- | -- |
2025-07-05 | $0.080117 | $0.082884 | $0.079128 | -- | -- |
2025-07-04 | -- | $0.087516 | $0.082858 | -- | -- |
2025-07-03 | $0.081404 | $0.087043 | $0.078933 | -- | -- |
2025-07-02 | -- | $0.080857 | $0.077854 | -- | -- |
2025-07-01 | $0.083549 | $0.084329 | $0.080947 | -- | -- |
2025-06-30 | -- | $0.085301 | $0.081996 | -- | -- |
2025-06-29 | $0.085518 | $0.086057 | $0.08298 | -- | -- |
2025-06-28 | -- | $0.087366 | $0.084004 | -- | -- |
2025-06-27 | $0.088204 | $0.089613 | $0.086119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SwapX(SWPX)
