SwapX(SWPX)Today
$0.073115
SwapX Price History
(SWPX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.064680 | $0.069792 | $0.062195 | $0.062246 | $15,583.69 |
2025-08-31 | $0.066465 | $0.066303 | $0.064644 | $0.064680 | $11,620.05 |
2025-08-30 | $0.067398 | $0.067938 | $0.065835 | $0.066229 | $7,763.388 |
2025-08-29 | $0.070729 | $0.070656 | $0.066943 | $0.067322 | $13,903.22 |
2025-08-28 | $0.069818 | $0.07665 | $0.067892 | $0.070225 | $31,582.59 |
2025-08-27 | $0.067635 | $0.077212 | $0.067317 | $0.069818 | $29,255.50 |
2025-08-26 | $0.069395 | $0.069602 | $0.067239 | $0.067630 | $17,129.60 |
2025-08-25 | $0.076922 | $0.077523 | $0.069371 | $0.069430 | $30,062.14 |
2025-08-24 | $0.079055 | $0.080451 | $0.076903 | $0.076915 | $12,211.84 |
2025-08-23 | $0.085318 | $0.085448 | $0.079045 | $0.079055 | $26,155.35 |
2025-08-22 | $0.076377 | $0.085318 | $0.075849 | $0.084930 | $24,488.26 |
2025-08-21 | $0.075259 | $0.085664 | $0.075535 | $0.076308 | $35,073.07 |
2025-08-20 | $0.073849 | $0.077616 | $0.071336 | $0.075259 | $36,459.81 |
2025-08-19 | $0.075657 | $0.077915 | $0.072845 | $0.074359 | $18,982.47 |
2025-08-18 | $0.085867 | $0.08667 | $0.07522 | $0.075657 | $30,512.96 |
2025-08-17 | $0.080104 | $0.087258 | $0.079315 | $0.085877 | $10,212.45 |
2025-08-16 | $0.080171 | $0.081258 | $0.078933 | $0.080076 | $6,937.122 |
2025-08-15 | $0.083695 | $0.085047 | $0.079834 | $0.080171 | $18,412.42 |
2025-08-14 | $0.088966 | $0.094671 | $0.08253 | $0.083695 | $57,433.79 |
2025-08-13 | $0.081941 | $0.091854 | $0.084411 | $0.089193 | $58,739.33 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SwapX(SWPX)
