IRIS Chain(IRC)Today
$0.170001
IRIS Chain Price History
(IRC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.179978 | $0.17996 | $0.165522 | $0.167063 | $11,360.94 |
2025-08-31 | $0.171963 | $0.179993 | $0.128804 | $0.179978 | $25,466.92 |
2025-08-30 | $0.101952 | $0.181897 | $0.170327 | $0.171988 | $35,897.11 |
2025-08-29 | $0.150712 | $0.181911 | $0.060308 | $0.101952 | $23,901.84 |
2025-08-28 | $0.148505 | $0.151308 | $0.136403 | $0.150712 | $2,897.549 |
2025-08-27 | $0.167753 | $0.175008 | $0.133592 | $0.148505 | $12,093.84 |
2025-08-26 | $0.173866 | $0.175013 | $0.156605 | $0.167753 | $4,886.335 |
2025-08-25 | $0.168831 | $0.179964 | $0.149968 | $0.173866 | $3,087.950 |
2025-08-24 | $0.174309 | $0.174514 | $0.155543 | $0.168823 | $3,842.983 |
2025-08-23 | $0.173961 | $0.179745 | $0.16627 | $0.174309 | $25,438.65 |
2025-08-22 | $0.185859 | $0.184165 | $0.169956 | $0.173961 | $7,856.069 |
2025-08-21 | $0.183458 | $0.193497 | $0.182986 | $0.185865 | $20,147.21 |
2025-08-20 | $0.184111 | $0.1949 | $0.180513 | $0.193886 | $8,968.141 |
2025-08-19 | $0.193652 | $0.194934 | $0.156143 | $0.184118 | $45,177.08 |
2025-08-18 | $0.192934 | $0.195175 | $0.183211 | $0.193650 | $26,419.29 |
2025-08-17 | -- | $0.19612 | $0.158918 | -- | -- |
2025-08-16 | $0.183001 | $0.199892 | $0.176283 | $0.192892 | $20,191.16 |
2025-08-15 | $0.190383 | $0.198984 | $0.175662 | $0.183001 | $17,341.95 |
2025-08-14 | $0.191304 | $0.200095 | $0.164356 | $0.190384 | $7,486.338 |
2025-08-13 | $0.204486 | $0.205607 | $0.183737 | $0.199906 | $22,599.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IRIS Chain(IRC)
