sUSDai(SUSDAI)Today
$1.028
sUSDai Price History
(SUSDAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.028823 | $1.038 | $1.006 | $1.028848 | $1.408M |
2025-09-01 | $1.056794 | $1.057 | $1.028 | $1.028806 | $574.578K |
2025-08-31 | $1.029011 | $1.059 | $1.022 | $1.056300 | $304.269K |
2025-08-30 | $1.032312 | $1.037 | $1.022 | $1.028613 | $580.349K |
2025-08-29 | $1.026385 | $1.041 | $1.012 | $1.025523 | $4.185M |
2025-08-28 | $1.025755 | $1.036 | $1.017 | $1.026385 | $4.983M |
2025-08-27 | $1.026339 | $1.041 | $1.019 | $1.025755 | $2.446M |
2025-08-26 | $1.025042 | $1.04 | $1.014 | $1.026207 | $727.348K |
2025-08-25 | $1.026363 | $1.041 | $1.007 | $1.021448 | $637.084K |
2025-08-24 | $1.026461 | $1.035 | $1.02 | $1.030539 | $385.108K |
2025-08-23 | $1.128623 | $1.19 | $1.01 | $1.023142 | $215.296K |
2025-08-22 | $1.035901 | $1.16 | $1.02 | $1.125740 | $236.822K |
2025-08-21 | $1.025878 | $1.054 | $1.019 | $1.033047 | $243.652K |
2025-08-20 | $1.012090 | $1.047 | $0.99592 | $1.033548 | $147.322K |
2025-08-19 | $1.024975 | $1.056 | $0.999963 | $1.010252 | $135.190K |
2025-08-18 | -- | $1.054 | $1.01 | -- | -- |
2025-08-17 | -- | $1.025 | $1.02 | -- | -- |
2025-08-16 | -- | $1.025 | $1.02 | -- | -- |
2025-08-15 | -- | $1.025 | $1.001 | -- | -- |
2025-08-14 | -- | $1.02 | $1.017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sUSDai(SUSDAI)
