sUSDai(SUSDAI)Today
$1.031
sUSDai Price History (SUSDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.019707 | $1.038 | $0.997201 | -- | -- |
2025-07-16 | $1.033073 | $1.043 | $1.001 | -- | -- |
2025-07-15 | -- | $1.042 | $1.001 | -- | -- |
2025-07-14 | -- | $1.042 | $1 | -- | -- |
2025-07-13 | $1.037073 | $1.045122 | $1.001853 | -- | -- |
2025-07-12 | $1.018960 | $1.019495 | $1.018959 | -- | -- |
2025-07-11 | -- | $1.018387 | $1.018282 | -- | -- |
2025-07-10 | -- | $1.018387 | $1.018282 | -- | -- |
2025-07-09 | -- | $1.018387 | $1.018282 | -- | -- |
2025-07-09 | -- | $1.018387 | $1.018282 | -- | -- |
2025-07-07 | -- | $1.018387 | $1.018282 | -- | -- |
2025-07-06 | -- | $1.018387 | $1.018282 | -- | -- |
2025-07-05 | -- | $1.017756 | $1.017652 | -- | -- |
2025-07-04 | -- | $1.017756 | $1.017652 | -- | -- |
2025-07-03 | -- | $1.017756 | $1.017652 | -- | -- |
2025-07-02 | -- | $1.017756 | $1.017652 | -- | -- |
2025-07-01 | $1.017653 | $1.017753 | $1.017647 | -- | -- |
2025-06-30 | $1.017383 | $1.018 | $1.017 | -- | -- |
2025-06-29 | -- | $1.017 | $1.017 | -- | -- |
2025-06-28 | -- | $1.017 | $1.017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sUSDai(SUSDAI)
