Floop(FLOOP)Today
$564.46
1 years ago
$2,133.74
Floop Price History
(FLOOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $622.06 | $568.24 | -- | -- |
2025-09-01 | $629.4677 | $635.07 | $605.44 | $622.6767 | $168.2161 |
2025-08-31 | $617.4206 | $638.81 | $612.28 | $629.4677 | $184.6000 |
2025-08-30 | $594.9384 | $621.61 | $589.5 | $617.4206 | $182.3499 |
2025-08-29 | $653.4734 | $653.35 | $594.72 | $594.8963 | $439.7497 |
2025-08-28 | $654.6529 | $676.92 | $651.21 | $653.4242 | $700.8435 |
2025-08-27 | $630.2763 | $657.86 | $629.27 | $654.9045 | $164.3703 |
2025-08-26 | $622.5983 | $631.73 | $605.22 | $630.2763 | $332.4882 |
2025-08-25 | $625.4861 | $626.62 | $596.56 | $622.5983 | $18.71361 |
2025-08-24 | $615.8368 | $634.07 | $619.58 | $625.4606 | $212.3793 |
2025-08-23 | $585.6160 | $640.69 | $582.95 | $615.7889 | $162.3939 |
2025-08-22 | $588.5421 | $596.75 | $554.56 | $585.8709 | $165.7919 |
2025-08-21 | $576.0434 | $599.1 | $572.07 | $588.5421 | $27.00859 |
2025-08-20 | $633.9572 | $647.37 | $561.54 | $576.0434 | $544.0207 |
2025-08-19 | $678.9640 | $685.89 | $633.19 | $633.9572 | $246.3794 |
2025-08-18 | $722.6225 | $719.33 | $658.82 | $678.9641 | $65.31429 |
2025-08-17 | $711.2065 | $723.69 | $699.26 | $722.6225 | $297.5560 |
2025-08-16 | $696.9960 | $733.92 | $698.28 | $711.2065 | $22.02236 |
2025-08-15 | $747.1221 | $740.93 | $695.31 | $695.3120 | $39.88752 |
2025-08-14 | $743.5222 | $789.78 | $742.5 | $747.1221 | $732.2884 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Floop(FLOOP)
