Floop(FLOOP)Today
$1,153.19
1 years ago
$2,743.06
Floop Price History (FLOOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1,068.09 | $979.71 | -- | -- |
2025-07-15 | $1,064.173 | $1,074.62 | $1,032.95 | -- | -- |
2025-07-14 | $958.1788 | $1,077.36 | $942.87 | -- | -- |
2025-07-13 | -- | $889.8665 | $869.5464 | -- | -- |
2025-07-12 | -- | $924.7839 | $848.3375 | -- | -- |
2025-07-11 | $765.8146 | $865.1419 | $765.0440 | -- | -- |
2025-07-10 | -- | $808.5781 | $749.2782 | -- | -- |
2025-07-09 | -- | $820.5980 | $804.7456 | -- | -- |
2025-07-09 | -- | $805.5232 | $751.4201 | -- | -- |
2025-07-07 | -- | $805.4084 | $714.9542 | -- | -- |
2025-07-06 | $792.6610 | $823.9348 | $773.0805 | -- | -- |
2025-07-05 | $772.2779 | $789.2883 | $766.7616 | -- | -- |
2025-07-04 | -- | $809.9930 | $785.1725 | -- | -- |
2025-07-03 | $821.2062 | $833.6826 | $765.5366 | -- | -- |
2025-07-02 | $800.5846 | $813.0076 | $785.4470 | -- | -- |
2025-07-01 | $829.8761 | $860.6640 | $801.3293 | -- | -- |
2025-06-30 | $833.4093 | $863.54 | $824.91 | -- | -- |
2025-06-29 | -- | $856.72 | $829.91 | -- | -- |
2025-06-28 | $901.1599 | $901.38 | $824.23 | -- | -- |
2025-06-27 | $924.2640 | $928.6 | $901.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Floop(FLOOP)
