Palette(PLT)Today
$60.46
1 years ago
$91.18
Palette Price History (PLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $54.39013 | $58.9 | $47.97 | -- | -- |
2025-07-16 | $51.46571 | $54.71 | $44.37 | -- | -- |
2025-07-15 | $50.58717 | $51.55 | $43.15 | -- | -- |
2025-07-14 | $50.24300 | $51.73192 | $43.23135 | -- | -- |
2025-07-13 | -- | $50.44090 | $42.69318 | -- | -- |
2025-07-12 | $49.84520 | $51.22124 | $42.99998 | -- | -- |
2025-07-11 | $46.57402 | $50.53836 | $40.61270 | -- | -- |
2025-07-10 | $44.88532 | $47.23637 | $38.24767 | -- | -- |
2025-07-09 | $43.37687 | $44.47921 | $37.55473 | -- | -- |
2025-07-09 | -- | $43.76435 | $37.18717 | -- | -- |
2025-07-07 | $37.55573 | $43.54244 | $36.88901 | -- | -- |
2025-07-06 | -- | $42.73152 | $36.59829 | -- | -- |
2025-07-05 | $37.22520 | $43.27333 | $36.52398 | -- | -- |
2025-07-04 | $38.13203 | $44.55057 | $37.48733 | -- | -- |
2025-07-03 | $42.38423 | $44.10859 | $36.03202 | -- | -- |
2025-07-02 | $41.47386 | $42.50731 | $35.35257 | -- | -- |
2025-07-01 | -- | $43.59006 | $36.31899 | -- | -- |
2025-06-30 | -- | $43.33 | $36.32 | -- | -- |
2025-06-29 | $40.85945 | $42.48 | $36.03 | -- | -- |
2025-06-28 | $36.70579 | $41.96 | $35.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Palette(PLT)
