crv3l(CRV3L)Today
$0.039
1 years ago
$0.001985
2 years ago
$0.169523
3 years ago
$0.002452
4 years ago
$0.000434
crv3l Price History (CRV3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026 | $0.046 | $0.025 | $0.042 | $14,382.65 |
2025-07-16 | $0.018 | $0.028 | $0.017 | $0.026 | $18,823.60 |
2025-07-15 | $0.016 | $0.021 | $0.016 | $0.019 | $17,380.36 |
2025-07-14 | $0.015 | $0.018 | $0.014 | $0.016 | $8,149.827 |
2025-07-13 | $0.012 | $0.016 | $0.012 | $0.015 | $13,742.99 |
2025-07-12 | $0.015 | $0.015 | $0.012 | $0.012 | $22,271.80 |
2025-07-11 | $0.01 | $0.016 | $0.01 | $0.014 | $8,403.270 |
2025-07-10 | $0.009 | $0.011 | $0.009 | $0.01 | $7,654.428 |
2025-07-09 | -- | $0.008 | $0.007 | -- | -- |
2025-07-09 | $0.008 | $0.01 | $0.008 | $0.009 | $7,252.393 |
2025-07-07 | $0.007 | $0.008 | $0.007 | $0.008 | $4,386.346 |
2025-07-06 | $0.007 | $0.008 | $0.007 | $0.007 | $3,811.979 |
2025-07-05 | $0.008 | $0.008 | $0.007 | $0.008 | $6,398.453 |
2025-07-04 | $0.009 | $0.01 | $0.008 | $0.008 | $12,845.28 |
2025-07-03 | $0.009 | $0.011 | $0.009 | $0.009 | $5,874.589 |
2025-07-02 | $0.009 | $0.009 | $0.008 | $0.009 | $7,495.575 |
2025-07-01 | $0.009 | $0.01 | $0.008 | $0.009 | $7,628.149 |
2025-06-30 | $0.009 | $0.01 | $0.008 | $0.009 | $3,909.061 |
2025-06-29 | $0.009 | $0.01 | $0.009 | $0.009 | $4,308.447 |
2025-06-28 | $0.009 | $0.01 | $0.008 | $0.009 | $7,460.681 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
crv3l(CRV3L)
