crv3l(CRV3L)Today
$0.008582
1 years ago
$0.000664
2 years ago
$0.010814
3 years ago
$0.597661
4 years ago
$0.697403
crv3l Price History
(CRV3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009334 | $0.009 | $0.007 | $0.008137 | $8,683.585 |
2025-08-31 | $0.009483 | $0.009 | $0.008 | $0.009216 | $12,829.28 |
2025-08-30 | $0.009168 | $0.009 | $0.008 | $0.009375 | $19,470.13 |
2025-08-29 | $0.010856 | $0.01 | $0.008 | $0.009113 | $18,749.12 |
2025-08-28 | $0.012054 | $0.012 | $0.01 | $0.010657 | $16,566.38 |
2025-08-27 | $0.01029 | $0.012 | $0.009 | $0.011869 | $22,045.09 |
2025-08-26 | $0.013313 | $0.013 | $0.009 | $0.010179 | $26,759.27 |
2025-08-25 | $0.016124 | $0.018 | $0.012 | $0.01292 | $11,543.98 |
2025-08-24 | $0.016681 | $0.017 | $0.014 | $0.01601 | $21,045.72 |
2025-08-23 | $0.017648 | $0.019 | $0.015 | $0.01638 | $21,457.49 |
2025-08-22 | $0.014985 | $0.018 | $0.013 | $0.017864 | $15,547.27 |
2025-08-21 | $0.016177 | $0.017 | $0.014 | $0.014868 | $19,757.85 |
2025-08-20 | $0.015886 | $0.017 | $0.013 | $0.016502 | $18,755.03 |
2025-08-19 | $0.016792 | $0.018 | $0.014 | $0.015912 | $20,229.70 |
2025-08-18 | $0.018726 | $0.018 | $0.014 | $0.01705 | $9,561.382 |
2025-08-17 | $0.016847 | $0.019 | $0.016 | $0.018557 | $14,407.10 |
2025-08-16 | $0.017427 | $0.017 | $0.015 | $0.016797 | $23,316.53 |
2025-08-15 | $0.022855 | $0.021 | $0.016 | $0.017188 | $32,563.10 |
2025-08-14 | $0.030495 | $0.033 | $0.021 | $0.022261 | $21,902.84 |
2025-08-13 | $0.027532 | $0.033 | $0.025 | $0.03043 | $17,197.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
crv3l(CRV3L)
