Superseed(SUPR)Today
$0.002300
Superseed Price History (SUPR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002314 | $0.002328 | $0.002299 | -- | -- |
2025-07-17 | -- | $0.002333 | $0.002303 | -- | -- |
2025-07-16 | $0.002291 | $0.002323 | $0.002278 | -- | -- |
2025-07-15 | -- | $0.002298 | $0.001998 | -- | -- |
2025-07-14 | -- | $0.002223 | $0.001971 | -- | -- |
2025-07-13 | $0.002186 | $0.002201 | $0.002185 | -- | -- |
2025-07-12 | $0.002212 | $0.002222 | $0.002181 | -- | -- |
2025-07-11 | $0.002160 | $0.002227 | $0.002159 | -- | -- |
2025-07-10 | $0.002134 | $0.002184 | $0.002125 | -- | -- |
2025-07-09 | -- | $0.002154 | $0.002117 | -- | -- |
2025-07-09 | -- | $0.002129 | $0.002113 | -- | -- |
2025-07-07 | $0.002119 | $0.002130 | $0.002083 | -- | -- |
2025-07-06 | $0.002115 | $0.002116 | $0.002111 | -- | -- |
2025-07-05 | $0.002119 | $0.002129 | $0.002113 | -- | -- |
2025-07-04 | $0.002127 | $0.002141 | $0.002124 | -- | -- |
2025-07-03 | $0.002093 | $0.002133 | $0.002080 | -- | -- |
2025-07-02 | -- | $0.002101 | $0.002084 | -- | -- |
2025-07-01 | -- | $0.002251 | $0.002093 | -- | -- |
2025-06-30 | $0.002097 | $0.002251 | $0.002096 | -- | -- |
2025-06-29 | -- | $0.002102 | $0.002097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Superseed(SUPR)
