AI Rig Complex(ARC)Today
$0.03295
AI Rig Complex Price History (ARC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0324 | $0.0355 | $0.03189 | $0.0333 | $2.862M |
2025-07-16 | $0.031595 | $0.03344 | $0.03063 | $0.03254 | $1.756M |
2025-07-15 | $0.03089 | $0.03265 | $0.02941 | $0.03172 | $1.088M |
2025-07-14 | $0.0314 | $0.03424 | $0.0304 | $0.03072 | $1.748M |
2025-07-13 | $0.029409 | $0.03277 | $0.02935 | $0.0314 | $1.011M |
2025-07-12 | $0.032266 | $0.03439 | $0.02915 | $0.02934 | $2.222M |
2025-07-11 | $0.030290 | $0.03591 | $0.03014 | $0.03312 | $2.717M |
2025-07-10 | $0.025738 | $0.03137 | $0.02572 | $0.03027 | $1.684M |
2025-07-09 | $0.024121 | $0.02647 | $0.02402 | $0.02571 | $722.001K |
2025-07-09 | -- | $0.02673 | $0.02394 | -- | -- |
2025-07-07 | $0.026989 | $0.0281 | $0.02631 | $0.02674 | $540.669K |
2025-07-06 | $0.027452 | $0.02845 | $0.02636 | $0.02697 | $489.780K |
2025-07-05 | $0.026444 | $0.0298 | $0.02618 | $0.02736 | $523.366K |
2025-07-04 | $0.028689 | $0.02977 | $0.0265 | $0.02651 | $570.431K |
2025-07-03 | $0.028190 | $0.03256 | $0.02818 | $0.02872 | $1.266M |
2025-07-02 | $0.026071 | $0.02824 | $0.02516 | $0.02824 | $423.663K |
2025-07-01 | $0.028046 | $0.0312 | $0.02591 | $0.02609 | $607.722K |
2025-06-30 | $0.026697 | $0.02977 | $0.02654 | $0.02812 | $842.600K |
2025-06-29 | $0.025647 | $0.02769 | $0.0255 | $0.02668 | $373.726K |
2025-06-28 | $0.024571 | $0.02606 | $0.0238 | $0.02546 | $433.782K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Rig Complex(ARC)
