SunContract(SNC)Today
$0.037321
1 years ago
$0.071718
2 years ago
$0.037037
3 years ago
$0.023683
4 years ago
$0.024915
5 years ago
$0.036783
6 years ago
$0.027599
7 years ago
$0.09347
SunContract Price History (SNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038023 | $0.036991 | -- | -- |
2025-07-16 | $0.035694 | $0.037296 | $0.035495 | -- | -- |
2025-07-15 | -- | $0.036728 | $0.035226 | -- | -- |
2025-07-14 | -- | $0.037360 | $0.036011 | -- | -- |
2025-07-13 | $0.036110 | $0.036789 | $0.036028 | -- | -- |
2025-07-12 | -- | $0.036955 | $0.036097 | -- | -- |
2025-07-11 | -- | $0.037244 | $0.034493 | -- | -- |
2025-07-10 | $0.033625 | $0.034932 | $0.033534 | -- | -- |
2025-07-09 | -- | $0.033174 | $0.032550 | -- | -- |
2025-07-09 | -- | $0.033790 | $0.032888 | -- | -- |
2025-07-07 | $0.033108 | $0.033605 | $0.032740 | -- | -- |
2025-07-06 | $0.032775 | $0.034287 | $0.032638 | -- | -- |
2025-07-05 | $0.032954 | $0.033220 | $0.032743 | -- | -- |
2025-07-04 | $0.033379 | $0.033841 | $0.032944 | -- | -- |
2025-07-03 | $0.033106 | $0.034151 | $0.033050 | -- | -- |
2025-07-02 | -- | $0.033041 | $0.031666 | -- | -- |
2025-07-01 | $0.032681 | $0.032913 | $0.031782 | -- | -- |
2025-06-30 | $0.033414 | $0.034096 | $0.032370 | -- | -- |
2025-06-29 | $0.032978 | $0.033638 | $0.032798 | -- | -- |
2025-06-28 | $0.033331 | $0.033331 | $0.032851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SunContract(SNC)
