SunContract(SNC)Today
$0.032321
1 years ago
$0.059343
2 years ago
$0.025833
3 years ago
$0.022618
4 years ago
$0.036622
5 years ago
$0.030339
6 years ago
$0.027828
7 years ago
$0.046622
SunContract Price History
(SNC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.032675 | $0.032725 | $0.031589 | $0.032030 | $630.887K |
2025-08-31 | $0.032755 | $0.032806 | $0.032206 | $0.032685 | $634.009K |
2025-08-30 | $0.032648 | $0.032865 | $0.032252 | $0.032723 | $651.247K |
2025-08-29 | $0.033661 | $0.033845 | $0.032426 | $0.032615 | $631.904K |
2025-08-28 | $0.034298 | $0.034504 | $0.033518 | $0.033727 | $656.555K |
2025-08-27 | $0.033825 | $0.034369 | $0.033833 | $0.034313 | $681.282K |
2025-08-26 | $0.034409 | $0.034503 | $0.032925 | $0.033825 | $671.633K |
2025-08-25 | $0.035471 | $0.036096 | $0.034186 | $0.034409 | $707.296K |
2025-08-24 | $0.035208 | $0.035871 | $0.035136 | $0.035458 | $742.092K |
2025-08-23 | $0.035275 | $0.036381 | $0.034905 | $0.035159 | $739.087K |
2025-08-22 | $0.033873 | $0.035817 | $0.033764 | $0.035240 | $753.836K |
2025-08-21 | $0.033613 | $0.034239 | $0.033779 | $0.033846 | $715.086K |
2025-08-20 | $0.033547 | $0.033969 | $0.033280 | $0.033598 | $632.207K |
2025-08-19 | $0.034233 | $0.034691 | $0.033413 | $0.033510 | $742.340K |
2025-08-18 | $0.035558 | $0.035581 | $0.033949 | $0.034233 | $729.600K |
2025-08-17 | $0.035095 | $0.035640 | $0.035063 | $0.035558 | $799.902K |
2025-08-16 | $0.034847 | $0.035401 | $0.034535 | $0.035124 | $790.476K |
2025-08-15 | $0.035663 | $0.035937 | $0.034728 | $0.034847 | $875.877K |
2025-08-14 | $0.036626 | $0.037216 | $0.035058 | $0.035663 | $938.540K |
2025-08-13 | $0.036893 | $0.037642 | $0.035745 | $0.036626 | $953.919K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SunContract(SNC)
