Venus FIL(VFIL)Today
$0.055865
1 years ago
$0.093845
2 years ago
$0.090554
3 years ago
$0.110263
4 years ago
$0.935663
Venus FIL Price History (VFIL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.052457 | $0.055174 | $0.051444 | -- | -- |
2025-07-15 | -- | $0.053988 | $0.051143 | -- | -- |
2025-07-14 | -- | $0.055558 | $0.052731 | -- | -- |
2025-07-13 | $0.051290 | $0.053531 | $0.051096 | -- | -- |
2025-07-12 | $0.054075 | $0.055220 | $0.052312 | -- | -- |
2025-07-11 | $0.050495 | $0.054975 | $0.050284 | -- | -- |
2025-07-10 | $0.048628 | $0.050990 | $0.048241 | -- | -- |
2025-07-09 | $0.046896 | $0.048385 | $0.046388 | -- | -- |
2025-07-09 | -- | $0.047726 | $0.046386 | -- | -- |
2025-07-07 | $0.047357 | $0.048082 | $0.046228 | -- | -- |
2025-07-06 | $0.046374 | $0.046913 | $0.045821 | -- | -- |
2025-07-05 | $0.046864 | $0.048181 | $0.046319 | -- | -- |
2025-07-04 | $0.048880 | $0.050423 | $0.047897 | -- | -- |
2025-07-03 | $0.047599 | $0.050519 | $0.046214 | -- | -- |
2025-07-02 | $0.046340 | $0.046848 | $0.045217 | -- | -- |
2025-07-01 | $0.047456 | $0.048423 | $0.046496 | -- | -- |
2025-06-30 | $0.046720 | $0.049902 | $0.046589 | -- | -- |
2025-06-29 | $0.046322 | $0.047225 | $0.046141 | -- | -- |
2025-06-28 | $0.045225 | $0.046095 | $0.044379 | -- | -- |
2025-06-27 | $0.045737 | $0.046364 | $0.044456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus FIL(VFIL)
