Moo Deng(MOODENG)Today
$0.20357
Moo Deng Price History (MOODENG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1996 | $0.22391 | $0.19487 | $0.19664 | $8.235M |
2025-07-16 | $0.189793 | $0.20275 | $0.18601 | $0.1981 | $4.963M |
2025-07-15 | $0.18491 | $0.19624 | $0.18149 | $0.18994 | $3.076M |
2025-07-14 | $0.18482 | $0.21281 | $0.17844 | $0.18448 | $5.027M |
2025-07-13 | $0.178836 | $0.19045 | $0.17821 | $0.18488 | $2.879M |
2025-07-12 | $0.193330 | $0.20267 | $0.17821 | $0.17872 | $6.266M |
2025-07-11 | $0.200046 | $0.22049 | $0.19197 | $0.19303 | $7.756M |
2025-07-10 | $0.180363 | $0.21204 | $0.17972 | $0.20056 | $4.843M |
2025-07-09 | -- | $0.18384 | $0.17172 | -- | -- |
2025-07-09 | $0.176872 | $0.18401 | $0.17172 | $0.18016 | $2.070M |
2025-07-07 | $0.186529 | $0.19817 | $0.17778 | $0.17902 | $1.526M |
2025-07-06 | $0.177820 | $0.1917 | $0.17601 | $0.1864 | $1.481M |
2025-07-05 | $0.172055 | $0.1939 | $0.16991 | $0.17741 | $1.481M |
2025-07-04 | $0.180584 | $0.19434 | $0.17037 | $0.17198 | $1.554M |
2025-07-03 | $0.149660 | $0.23324 | $0.1487 | $0.18013 | $3.538M |
2025-07-02 | $0.137840 | $0.15064 | $0.13336 | $0.15 | $1.270M |
2025-07-01 | $0.150423 | $0.15401 | $0.13562 | $0.13794 | $1.598M |
2025-06-30 | $0.145683 | $0.16728 | $0.14498 | $0.14985 | $2.386M |
2025-06-29 | $0.142788 | $0.15294 | $0.14216 | $0.1457 | $1.082M |
2025-06-28 | $0.136559 | $0.14699 | $0.13361 | $0.14165 | $1.277M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moo Deng(MOODENG)
