Moo Deng(MOODENG)Today
$0.13059
Moo Deng Price History
(MOODENG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.128331 | $0.13322 | $0.12175 | $0.129322 | $37.948M |
2025-09-01 | $0.138086 | $0.13847 | $0.12713 | $0.128363 | $30.980M |
2025-08-31 | $0.139235 | $0.13973 | $0.1366 | $0.138044 | $18.361M |
2025-08-30 | $0.135814 | $0.13989 | $0.13227 | $0.139497 | $29.670M |
2025-08-29 | $0.141532 | $0.14375 | $0.13345 | $0.135416 | $42.722M |
2025-08-28 | $0.140870 | $0.14403 | $0.13749 | $0.141793 | $37.826M |
2025-08-27 | $0.140024 | $0.14438 | $0.1389 | $0.140989 | $26.666M |
2025-08-26 | $0.142945 | $0.14287 | $0.13147 | $0.140170 | $66.422M |
2025-08-25 | $0.151884 | $0.16193 | $0.14146 | $0.14183 | $4.751M |
2025-08-24 | $0.158679 | $0.15896 | $0.14886 | $0.151535 | $35.127M |
2025-08-23 | $0.153619 | $0.16342 | $0.15351 | $0.158367 | $73.868M |
2025-08-22 | $0.144903 | $0.15636 | $0.13901 | $0.153059 | $66.628M |
2025-08-21 | $0.149175 | $0.15281 | $0.14425 | $0.144830 | $35.377M |
2025-08-20 | $0.148795 | $0.15126 | $0.1438 | $0.148920 | $39.758M |
2025-08-19 | $0.152365 | $0.15626 | $0.14654 | $0.148661 | $51.732M |
2025-08-18 | $0.165216 | $0.16524 | $0.15008 | $0.152615 | $64.861M |
2025-08-17 | $0.161510 | $0.16835 | $0.16059 | $0.165806 | $26.305M |
2025-08-16 | $0.160832 | $0.165 | $0.15745 | $0.161465 | $35.420M |
2025-08-15 | $0.163022 | $0.16881 | $0.15675 | $0.160689 | $51.214M |
2025-08-14 | $0.181023 | $0.18642 | $0.15101 | $0.162921 | $117.737M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moo Deng(MOODENG)
