SuiAI(SUAI)Today
$0
SuiAI Price History (SUAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001779 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001988 | $0.001773 | -- | -- |
2025-07-13 | -- | $0.002128 | $0.001705 | -- | -- |
2025-07-12 | $0.001633 | $0.002024 | $0.001467 | -- | -- |
2025-07-11 | -- | $0.001551 | $0.001140 | -- | -- |
2025-07-10 | $0.001113 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001341 | $0.001090 | -- | -- |
2025-07-09 | $0.001144 | $0.001305 | $0.001066 | -- | -- |
2025-07-07 | $0.000983 | $0.001224 | $0.000942 | -- | -- |
2025-07-06 | $0.000997 | $0.001066 | $0.000889 | -- | -- |
2025-07-05 | $0.000898 | $0.000966 | $0.000869 | -- | -- |
2025-07-04 | $0.000995 | $0.001007 | $0.000951 | -- | -- |
2025-07-03 | $0.000921 | $0.000976 | $0.000886 | -- | -- |
2025-07-02 | -- | $0.000953 | $0.000873 | -- | -- |
2025-07-01 | $0.000889 | -- | -- | -- | -- |
2025-06-30 | $0.000947 | -- | -- | -- | -- |
2025-06-29 | $0.000900 | -- | -- | -- | -- |
2025-06-28 | $0.000878 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuiAI(SUAI)
