mcEUR(MCEUR)Today
$1.16
1 years ago
$1.094
2 years ago
$0.993616
3 years ago
$1.01
mcEUR Price History (MCEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.15 | -- | -- |
2025-07-16 | -- | $1.18 | $1.15 | -- | -- |
2025-07-15 | -- | $1.18 | $1.15 | -- | -- |
2025-07-14 | $1.175657 | $1.183236 | $1.153678 | -- | -- |
2025-07-13 | $1.165565 | $1.183071 | $1.157798 | -- | -- |
2025-07-12 | -- | $1.185573 | $1.160155 | -- | -- |
2025-07-11 | $1.163323 | $1.185279 | $1.159304 | -- | -- |
2025-07-10 | $1.176300 | $1.184144 | $1.157379 | -- | -- |
2025-07-09 | -- | $1.196430 | $1.156127 | -- | -- |
2025-07-09 | -- | $1.195173 | $1.161173 | -- | -- |
2025-07-07 | $1.182971 | $1.187011 | $1.167497 | -- | -- |
2025-07-06 | -- | $1.187134 | $1.167287 | -- | -- |
2025-07-05 | $1.169831 | $1.186602 | $1.163258 | -- | -- |
2025-07-04 | $1.168602 | $1.186077 | $1.162353 | -- | -- |
2025-07-03 | -- | $1.192555 | $1.168350 | -- | -- |
2025-07-02 | $1.179858 | $1.189702 | $1.166682 | -- | -- |
2025-07-01 | $1.169791 | $1.187147 | $1.160222 | -- | -- |
2025-06-30 | -- | $1.19 | $1.16 | -- | -- |
2025-06-29 | $1.177123 | $1.18 | $1.16 | -- | -- |
2025-06-28 | -- | $1.19 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mcEUR(MCEUR)
