SUI Desci Agents(DESCI)Today
$0.000993
SUI Desci Agents Price History (DESCI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000948 | $0.000977 | $0.000912 | -- | -- |
2025-07-15 | -- | $0.000970 | $0.000903 | -- | -- |
2025-07-14 | -- | $0.001038 | $0.000857 | -- | -- |
2025-07-13 | $0.000860 | $0.000890 | $0.000855 | -- | -- |
2025-07-12 | $0.000892 | $0.000918 | $0.000850 | -- | -- |
2025-07-11 | $0.000857 | $0.000926 | $0.000777 | -- | -- |
2025-07-10 | $0.000697 | $0.000787 | $0.000661 | -- | -- |
2025-07-09 | -- | $0.000737 | $0.000695 | -- | -- |
2025-07-09 | $0.000696 | $0.000736 | $0.000636 | -- | -- |
2025-07-07 | $0.000727 | $0.000752 | $0.000685 | -- | -- |
2025-07-06 | $0.000783 | $0.000805 | $0.000730 | -- | -- |
2025-07-05 | -- | $0.000842 | $0.000746 | -- | -- |
2025-07-04 | $0.000836 | $0.000866 | $0.000817 | -- | -- |
2025-07-03 | -- | $0.000871 | $0.000801 | -- | -- |
2025-07-02 | -- | $0.000832 | $0.000801 | -- | -- |
2025-07-01 | -- | $0.000834 | $0.000806 | -- | -- |
2025-06-30 | $0.000819 | $0.000838 | $0.000805 | -- | -- |
2025-06-29 | -- | $0.000833 | $0.000809 | -- | -- |
2025-06-28 | $0.000859 | $0.000866 | $0.000824 | -- | -- |
2025-06-27 | $0.000814 | $0.000866 | $0.000802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SUI Desci Agents(DESCI)
