Alpha Base Index(ABX)Today
$0.001972
Alpha Base Index Price History (ABX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001973 | $0.001797 | -- | -- |
2025-07-16 | $0.001646 | $0.001827 | $0.001631 | -- | -- |
2025-07-15 | -- | $0.001712 | $0.001585 | -- | -- |
2025-07-14 | -- | $0.001808 | $0.001700 | -- | -- |
2025-07-13 | $0.001622 | $0.001739 | $0.001614 | -- | -- |
2025-07-12 | -- | $0.001865 | $0.001713 | -- | -- |
2025-07-11 | -- | $0.001880 | $0.001693 | -- | -- |
2025-07-10 | $0.001614 | $0.001738 | $0.001566 | -- | -- |
2025-07-09 | -- | $0.001678 | $0.001535 | -- | -- |
2025-07-09 | -- | $0.001601 | $0.001555 | -- | -- |
2025-07-07 | -- | $0.001685 | $0.001568 | -- | -- |
2025-07-06 | $0.001563 | $0.001625 | $0.001521 | -- | -- |
2025-07-05 | $0.001655 | $0.001703 | $0.001586 | -- | -- |
2025-07-04 | -- | $0.001817 | $0.001702 | -- | -- |
2025-07-03 | -- | $0.001876 | $0.001744 | -- | -- |
2025-07-02 | $0.001761 | $0.001802 | $0.001673 | -- | -- |
2025-07-01 | $0.001848 | $0.002019 | $0.001778 | -- | -- |
2025-06-30 | $0.001935 | $0.002085 | $0.001810 | -- | -- |
2025-06-29 | -- | $0.001995 | $0.001845 | -- | -- |
2025-06-28 | $0.001735 | $0.001840 | $0.001680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha Base Index(ABX)
