Succinct(PROVE)Today
$0.8472
Succinct Price History
(PROVE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.958753 | $0.9652 | $0.8841 | $0.8869 | $36.191M |
2025-08-31 | $0.970337 | $0.9889 | $0.9561 | $0.9589 | $23.017M |
2025-08-30 | $1.009384 | $1.0081 | $0.9489 | $0.9689 | $42.578M |
2025-08-29 | $1.076230 | $1.1221 | $1.0057 | $1.0081 | $66.611M |
2025-08-28 | $1.084854 | $1.2045 | $1.0301 | $1.0769 | $475.498K |
2025-08-27 | $1.017386 | $1.0953 | $1.0053 | $1.0725 | $66.405M |
2025-08-26 | $1.020925 | $1.0265 | $0.9845 | $1.0197 | $60.336M |
2025-08-25 | $1.073774 | $1.0999 | $0.998 | $1.0213 | $41.079M |
2025-08-24 | $1.118310 | $1.1327 | $1.0651 | $1.077 | $35.165M |
2025-08-23 | $1.156903 | $1.181 | $1.1098 | $1.1196 | $346.388K |
2025-08-22 | $1.097028 | $1.1701 | $1.0843 | $1.1607 | $129.426M |
2025-08-21 | $1.172087 | $1.1842 | $1.0852 | $1.098093 | $71.166M |
2025-08-20 | $1.179918 | $1.2116 | $1.1238 | $1.166090 | $96.642M |
2025-08-19 | $1.235748 | $1.2676 | $1.1643 | $1.179431 | $790.083M |
2025-08-18 | $1.336735 | $1.3464 | $1.2086 | $1.235486 | $414.211M |
2025-08-17 | $1.311496 | $1.3965 | $1.2985 | $1.336000 | $366.478M |
2025-08-16 | $1.227098 | $1.3592 | $1.1949 | $1.313711 | $330.411M |
2025-08-15 | $1.287836 | $1.3413 | $1.1878 | $1.226381 | $166.296M |
2025-08-14 | $1.460280 | $1.5174 | $1.2588 | $1.284658 | $253.219M |
2025-08-13 | $1.472326 | $1.5549 | $1.4006 | $1.453050 | $339.967M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Succinct(PROVE)
