Yup(YUP)Today
$0.000320
Yup Price History (YUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000285 | $0.000387 | $0.000280 | -- | -- |
2025-07-16 | $0.000299 | $0.000302 | $0.000260 | -- | -- |
2025-07-15 | -- | $0.000347 | $0.000264 | -- | -- |
2025-07-14 | -- | $0.000365 | $0.000258 | -- | -- |
2025-07-13 | $0.000225 | $0.000233 | $0.000223 | -- | -- |
2025-07-12 | $0.000246 | $0.000259 | $0.000216 | -- | -- |
2025-07-11 | $0.000166 | $0.000224 | $0.000165 | -- | -- |
2025-07-10 | -- | $0.000167 | $0.000143 | -- | -- |
2025-07-09 | $0.000126 | $0.000148 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000132 | $0.000117 | -- | -- |
2025-07-07 | -- | $0.000133 | $0.000128 | -- | -- |
2025-07-06 | -- | $0.000130 | $0.000122 | -- | -- |
2025-07-05 | $0.000142 | $0.000144 | $0.000120 | -- | -- |
2025-07-04 | $0.000151 | $0.000160 | $0.000138 | -- | -- |
2025-07-03 | $0.000150 | $0.000162 | $0.000143 | -- | -- |
2025-07-02 | $0.000152 | $0.000154 | $0.000147 | -- | -- |
2025-07-01 | $0.000153 | $0.000165 | $0.000151 | -- | -- |
2025-06-30 | $0.000166 | $0.000169 | $0.000150 | -- | -- |
2025-06-29 | $0.000185 | $0.000186 | $0.000163 | -- | -- |
2025-06-28 | $0.000218 | $0.000219 | $0.000184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yup(YUP)
