SubVortex(SN7)Today
$1.19
SubVortex Price History (SN7)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.219575 | $1.25 | $1.17 | -- | -- |
2025-07-16 | $1.208923 | $1.26 | $1.19 | -- | -- |
2025-07-15 | -- | $1.24 | $1.16 | -- | -- |
2025-07-14 | $1.197561 | $1.29 | $1.17 | -- | -- |
2025-07-13 | $1.144333 | $1.215631 | $1.144209 | -- | -- |
2025-07-12 | -- | $1.259434 | $1.142526 | -- | -- |
2025-07-11 | $1.017591 | $1.196688 | $0.996693 | -- | -- |
2025-07-10 | -- | $1.005515 | $0.807021 | -- | -- |
2025-07-09 | -- | $0.858503 | $0.819738 | -- | -- |
2025-07-09 | $0.832535 | $0.848005 | $0.799168 | -- | -- |
2025-07-07 | $0.798724 | $0.879568 | $0.785758 | -- | -- |
2025-07-06 | -- | $0.816348 | $0.775400 | -- | -- |
2025-07-05 | -- | $0.876636 | $0.779504 | -- | -- |
2025-07-04 | $0.830711 | $0.901166 | $0.829702 | -- | -- |
2025-07-03 | $0.826392 | $0.860073 | $0.807062 | -- | -- |
2025-07-02 | $0.826198 | $0.872323 | $0.803645 | -- | -- |
2025-07-01 | $0.879833 | $0.900116 | $0.840588 | -- | -- |
2025-06-30 | $0.890657 | $0.922783 | $0.840589 | -- | -- |
2025-06-29 | $0.850440 | $0.910054 | $0.83791 | -- | -- |
2025-06-28 | $0.849652 | $0.861319 | $0.817921 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SubVortex(SN7)
