Stronghold Staked SOL(STRONGSOL)Today
$200.26
1 years ago
$160.02
Stronghold Staked SOL Price History (STRONGSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $199.14 | $186.21 | -- | -- |
2025-07-16 | $179.5943 | $187.5 | $176.54 | -- | -- |
2025-07-15 | -- | $184.95 | $176.53 | -- | -- |
2025-07-14 | -- | $188.25 | $179.49 | -- | -- |
2025-07-13 | $177.0264 | $182.97 | $176.83 | -- | -- |
2025-07-12 | $181.9993 | $184.22 | $177.57 | -- | -- |
2025-07-11 | $174.8827 | $187.29 | $174.64 | -- | -- |
2025-07-10 | $171.9803 | $177.67 | $171.5 | -- | -- |
2025-07-09 | $167.3583 | $172.81 | $167.13 | -- | -- |
2025-07-09 | -- | $170.5 | $165.18 | -- | -- |
2025-07-07 | $168.9460 | $171.39 | $168.21 | -- | -- |
2025-07-06 | $164.4002 | $169.52 | $163.1 | -- | -- |
2025-07-05 | $163.9829 | $165.89 | $162.36 | -- | -- |
2025-07-04 | $167.8391 | $171.13 | $163.94 | -- | -- |
2025-07-03 | $169.0618 | $174.22 | $168.09 | -- | -- |
2025-07-02 | $164.5616 | $168.83 | $162.13 | -- | -- |
2025-07-01 | $176.1853 | $176.49 | $163.93 | -- | -- |
2025-06-30 | $168.5254 | $172.57 | $167.15 | -- | -- |
2025-06-29 | $165.4364 | $170.04 | $163.86 | -- | -- |
2025-06-28 | $160.3504 | $164.54 | $156.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stronghold Staked SOL(STRONGSOL)
