AgoraHub(AGA)Today
$0.005691
1 years ago
$0.014387
AgoraHub Price History (AGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006086 | $0.005204 | -- | -- |
2025-07-16 | $0.005422 | $0.005456 | $0.005265 | -- | -- |
2025-07-15 | -- | $0.005608 | $0.005357 | -- | -- |
2025-07-14 | -- | $0.005711 | $0.005245 | -- | -- |
2025-07-13 | $0.005283 | $0.005397 | $0.005258 | -- | -- |
2025-07-12 | $0.005667 | $0.005785 | $0.005270 | -- | -- |
2025-07-11 | $0.005245 | $0.005535 | $0.005144 | -- | -- |
2025-07-10 | $0.005149 | $0.005265 | $0.005080 | -- | -- |
2025-07-09 | -- | $0.005342 | $0.005072 | -- | -- |
2025-07-09 | $0.005074 | $0.005263 | $0.005071 | -- | -- |
2025-07-07 | -- | $0.005360 | $0.005024 | -- | -- |
2025-07-06 | $0.005206 | $0.005237 | $0.005075 | -- | -- |
2025-07-05 | -- | $0.005383 | $0.005047 | -- | -- |
2025-07-04 | $0.005296 | $0.005455 | $0.005201 | -- | -- |
2025-07-03 | -- | $0.005524 | $0.005109 | -- | -- |
2025-07-02 | $0.005171 | $0.005515 | $0.004910 | -- | -- |
2025-07-01 | $0.005637 | $0.005726 | $0.005153 | -- | -- |
2025-06-30 | -- | $0.005706 | $0.005352 | -- | -- |
2025-06-29 | -- | $0.005786 | $0.005631 | -- | -- |
2025-06-28 | $0.005782 | $0.005997 | $0.005631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AgoraHub(AGA)
