Strip Finance(STRIP)Today
$0.003437
Strip Finance Price History
(STRIP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-31 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-30 | -- | $0.003444 | $0.003411 | -- | -- |
2025-08-29 | -- | $0.003445 | $0.003411 | -- | -- |
2025-08-28 | -- | $0.003448 | $0.003422 | -- | -- |
2025-08-27 | -- | $0.003449 | $0.003419 | -- | -- |
2025-08-26 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-25 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003425 | -- | -- |
2025-08-22 | $0.003435 | $0.003472 | $0.003393 | $0.003431 | $69.56416 |
2025-08-21 | -- | $0.003458 | $0.003419 | -- | -- |
2025-08-20 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-19 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-18 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-17 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-16 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-15 | -- | $0.003445 | $0.003425 | -- | -- |
2025-08-14 | $0.003446 | $0.003453 | $0.003421 | -- | -- |
2025-08-13 | -- | $0.003472 | $0.003430 | $0.003446 | $4.521234 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Strip Finance(STRIP)
