Billy (Bitcoin)(BDC)Today
$0.013323
1 years ago
$0.045100
Billy (Bitcoin) Price History (BDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013622 | $0.012041 | -- | -- |
2025-07-16 | $0.011643 | $0.012629 | $0.011533 | -- | -- |
2025-07-15 | -- | $0.013470 | $0.011388 | -- | -- |
2025-07-14 | -- | $0.014836 | $0.012628 | -- | -- |
2025-07-13 | $0.012971 | $0.014470 | $0.012483 | -- | -- |
2025-07-12 | $0.014812 | $0.014996 | $0.012895 | -- | -- |
2025-07-11 | $0.011912 | $0.016137 | $0.011686 | -- | -- |
2025-07-10 | $0.012292 | $0.012405 | $0.011745 | -- | -- |
2025-07-09 | $0.012150 | $0.012730 | $0.011628 | -- | -- |
2025-07-09 | -- | $0.012806 | $0.011548 | -- | -- |
2025-07-07 | $0.011966 | $0.013689 | $0.011179 | -- | -- |
2025-07-06 | $0.011287 | $0.012256 | $0.011025 | -- | -- |
2025-07-05 | $0.010407 | $0.011955 | $0.010026 | -- | -- |
2025-07-04 | $0.010149 | $0.010554 | $0.009871 | -- | -- |
2025-07-03 | $0.009143 | $0.010211 | $0.009112 | -- | -- |
2025-07-02 | $0.008369 | $0.009311 | $0.008266 | -- | -- |
2025-07-01 | $0.009555 | $0.009684 | $0.008243 | -- | -- |
2025-06-30 | $0.010432 | $0.010432 | $0.009310 | -- | -- |
2025-06-29 | $0.010604 | $0.010943 | $0.010315 | -- | -- |
2025-06-28 | $0.011224 | $0.011309 | $0.010510 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Billy (Bitcoin)(BDC)
