Billy (Bitcoin)(BDC)Today
$0.008186
1 years ago
$0.013510
Billy (Bitcoin) Price History
(BDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007499 | $0.007841 | $0.006452 | $0.007502 | $55,605.01 |
2025-09-01 | $0.008209 | $0.008211 | $0.007220 | $0.007502 | $27,227.91 |
2025-08-31 | $0.008310 | $0.008350 | $0.008183 | $0.008209 | $22,156.57 |
2025-08-30 | $0.008389 | $0.008483 | $0.008075 | $0.008307 | $23,287.80 |
2025-08-29 | $0.008940 | $0.009101 | $0.008374 | $0.008387 | $35,564.00 |
2025-08-28 | $0.009451 | $0.009438 | $0.008940 | $0.008944 | $25,881.90 |
2025-08-27 | $0.009115 | $0.009480 | $0.009012 | $0.009394 | $19,788.99 |
2025-08-26 | $0.010100 | $0.009841 | $0.008912 | $0.009108 | $26,752.39 |
2025-08-25 | $0.010240 | $0.010784 | $0.009784 | $0.010100 | $47,745.87 |
2025-08-24 | $0.011255 | $0.011477 | $0.010171 | $0.010239 | $32,655.72 |
2025-08-23 | $0.011044 | $0.011998 | $0.011089 | $0.011249 | $32,487.92 |
2025-08-22 | $0.010835 | $0.011545 | $0.010141 | $0.011359 | $64,675.86 |
2025-08-21 | $0.010331 | $0.011644 | $0.010327 | $0.010824 | $34,082.83 |
2025-08-20 | $0.011861 | $0.011947 | $0.010256 | $0.010328 | $49,042.39 |
2025-08-19 | $0.013001 | $0.012946 | $0.011832 | $0.011832 | $27,897.22 |
2025-08-18 | $0.013711 | $0.013834 | $0.012399 | $0.013018 | $38,048.97 |
2025-08-17 | $0.012539 | $0.013866 | $0.012526 | $0.013717 | $46,134.47 |
2025-08-16 | $0.011756 | $0.012738 | $0.011963 | $0.012527 | $22,272.63 |
2025-08-15 | $0.012130 | $0.012633 | $0.011756 | $0.011794 | $33,360.72 |
2025-08-14 | $0.013427 | $0.013342 | $0.012130 | $0.012131 | $74,270.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Billy (Bitcoin)(BDC)
