DNA(DNA)Today
$0.000000
DNA Price History
(DNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,012.78 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,027.06 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,126.45 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,928.33 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,481.64 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,565.52 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,137.65 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.389K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.770K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,024.59 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,500.75 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,134.26 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.475K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.845K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.872K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.238K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.176K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.824K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.535M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DNA(DNA)
