LayerZero Bridged USDC (Aptos)(ZUSDC)Today
$0.997745
1 years ago
$0.998433
LayerZero Bridged USDC (Aptos) Price History (ZUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.993332 | -- | -- |
2025-07-16 | $0.998916 | $1.006 | $0.995488 | -- | -- |
2025-07-15 | -- | $1.005 | $0.995134 | -- | -- |
2025-07-14 | -- | $1.007 | $0.993407 | -- | -- |
2025-07-13 | $1.000132 | $1.004 | $0.993286 | -- | -- |
2025-07-12 | $1.008273 | $1.01 | $0.993753 | -- | -- |
2025-07-11 | $1.000415 | $1.009 | $0.992786 | -- | -- |
2025-07-10 | $1.000379 | $1.005 | $0.996143 | -- | -- |
2025-07-09 | $0.999539 | $1.002 | $0.996979 | -- | -- |
2025-07-09 | -- | $1.003 | $0.997875 | -- | -- |
2025-07-07 | $0.995687 | $1.002 | $0.995688 | -- | -- |
2025-07-06 | $0.999767 | $1.001 | $0.992994 | -- | -- |
2025-07-05 | $0.998262 | $1.002 | $0.997074 | -- | -- |
2025-07-04 | $0.998906 | $1.006 | $0.994318 | -- | -- |
2025-07-03 | $1.000932 | $1.003 | $0.99434 | -- | -- |
2025-07-02 | $0.999966 | $1.008 | $0.995891 | -- | -- |
2025-07-01 | $0.999024 | $1.004 | $0.996298 | -- | -- |
2025-06-30 | $0.998520 | $1.002 | $0.993958 | -- | -- |
2025-06-29 | $0.999896 | $1.007 | $0.996472 | -- | -- |
2025-06-28 | $0.999020 | $1.008 | $0.994734 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged USDC (Aptos)(ZUSDC)
