Nyla AI(NYLA)Today
$0.00836
Nyla AI Price History (NYLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00879 | $0.00891 | $0.00659 | $0.00772 | $953.311K |
2025-07-16 | $0.00689 | $0.00983 | $0.00687 | $0.00879 | $950.221K |
2025-07-15 | -- | $0.00753 | $0.00541 | $0.00707 | $912.447K |
2025-07-14 | -- | $0.006538 | $0.006538 | -- | -- |
2025-07-13 | -- | $0.005771 | $0.005771 | -- | -- |
2025-07-12 | -- | $0.004943 | $0.004943 | -- | -- |
2025-07-11 | -- | $0.00548 | $0.00429 | -- | -- |
2025-07-10 | -- | $0.00548 | $0.00429 | -- | -- |
2025-07-09 | -- | $0.005150 | $0.005150 | -- | -- |
2025-07-09 | -- | $0.005162 | $0.005162 | -- | -- |
2025-07-07 | -- | $0.007490 | $0.007490 | -- | -- |
2025-07-06 | -- | $0.004446 | $0.004446 | -- | -- |
2025-07-05 | -- | $0.005169 | $0.005169 | -- | -- |
2025-07-04 | -- | $0.004961 | $0.004961 | -- | -- |
2025-07-03 | -- | $0.003896 | $0.003896 | -- | -- |
2025-07-02 | -- | $0.003593 | $0.003593 | -- | -- |
2025-07-01 | $0.0028 | $0.00309 | $0.0024 | -- | -- |
2025-06-30 | $0.00234 | $0.00306 | $0.00211 | $0.0028 | $870.800K |
2025-06-29 | $0.00235 | $0.00263 | $0.00205 | $0.00234 | $850.562K |
2025-06-28 | $0.00269 | $0.00273 | $0.0017 | $0.00248 | $847.812K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nyla AI(NYLA)
