Nyla AI(NYLA)Today
$0.008551
Nyla AI Price History
(NYLA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008917 | $0.00906 | $0.00782 | $0.008046 | $955.834K |
2025-09-01 | $0.008703 | $0.00982 | $0.00834 | $0.008854 | $1.360M |
2025-08-31 | $0.008231 | $0.00889 | $0.00817 | $0.008704 | $1.058M |
2025-08-30 | $0.007377 | $0.00896 | $0.00711 | $0.008195 | $1.248M |
2025-08-29 | $0.007566 | $0.00782 | $0.00718 | $0.007377 | $1.056M |
2025-08-28 | $0.008147 | $0.00831 | $0.00732 | $0.007582 | $1.081M |
2025-08-27 | $0.007683 | $0.0087 | $0.00751 | $0.008170 | $1.118M |
2025-08-26 | $0.007698 | $0.00787 | $0.00682 | $0.007677 | $1.232M |
2025-08-25 | $0.008285 | $0.00889 | $0.00727 | $0.007672 | $1.155M |
2025-08-24 | $0.008251 | $0.00899 | $0.0081 | $0.008336 | $1.040M |
2025-08-23 | $0.007336 | $0.00951 | $0.00709 | $0.008243 | $1.389M |
2025-08-22 | $0.006789 | $0.00745 | $0.00655 | $0.007306 | $1.367M |
2025-08-21 | $0.007228 | $0.00795 | $0.00666 | $0.006780 | $1.226M |
2025-08-20 | $0.006564 | $0.0076 | $0.00625 | $0.007240 | $1.367M |
2025-08-19 | $0.006975 | $0.00746 | $0.00635 | $0.006625 | $5.128M |
2025-08-18 | $0.007456 | $0.00765 | $0.00649 | $0.006766 | $5.355M |
2025-08-17 | $0.008041 | $0.00856 | $0.00712 | $0.007496 | $847.343K |
2025-08-16 | $0.007856 | $0.0092 | $0.00709 | $0.008048 | $6.930M |
2025-08-15 | $0.006533 | $0.00887 | $0.00633 | $0.007792 | $8.432M |
2025-08-14 | $0.00658 | $0.00756 | $0.00584 | $0.006507 | $8.581M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nyla AI(NYLA)
