Mind(MND)Today
$0.003885
1 years ago
$0.038361
Mind Price History (MND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004488 | $0.003699 | -- | -- |
2025-07-16 | $0.004041 | $0.004183 | $0.003468 | -- | -- |
2025-07-15 | -- | $0.004031 | $0.003404 | -- | -- |
2025-07-14 | $0.003935 | $0.004087 | $0.003437 | -- | -- |
2025-07-13 | $0.003411 | $0.003957 | $0.003382 | -- | -- |
2025-07-12 | $0.003453 | $0.003987 | $0.003416 | -- | -- |
2025-07-11 | -- | $0.004071 | $0.003313 | -- | -- |
2025-07-10 | $0.003241 | $0.003865 | $0.003193 | -- | -- |
2025-07-09 | -- | $0.003646 | $0.003115 | -- | -- |
2025-07-09 | -- | $0.003708 | $0.003142 | -- | -- |
2025-07-07 | $0.003190 | $0.003647 | $0.003098 | -- | -- |
2025-07-06 | -- | $0.003575 | $0.003098 | -- | -- |
2025-07-05 | $0.003111 | $0.003637 | $0.003061 | -- | -- |
2025-07-04 | $0.003181 | $0.003699 | $0.003181 | -- | -- |
2025-07-03 | $0.003529 | $0.003688 | $0.003019 | -- | -- |
2025-07-02 | $0.003008 | $0.003493 | $0.002957 | -- | -- |
2025-07-01 | $0.003063 | $0.003539 | $0.002997 | -- | -- |
2025-06-30 | $0.002874 | $0.003524 | $0.002848 | -- | -- |
2025-06-29 | $0.003268 | $0.003317 | $0.002845 | -- | -- |
2025-06-28 | $0.002947 | $0.003346 | $0.002846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mind(MND)
