Chill House(CHILLHOUSE)Today
$0.01201
Chill House Price History (CHILLHOUSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01208 | $0.01304 | $0.00856 | $0.01151 | $4.867M |
2025-07-16 | $0.008785 | $0.01336 | $0.00805 | $0.01198 | $2.946M |
2025-07-15 | $0.01307 | $0.01309 | $0.00889 | $0.00889 | $1.845M |
2025-07-14 | $0.01448 | $0.01728 | $0.01276 | $0.01296 | $2.996M |
2025-07-13 | $0.013613 | $0.01664 | $0.01352 | $0.01457 | $1.727M |
2025-07-12 | $0.014918 | $0.0167 | $0.01296 | $0.01365 | $3.718M |
2025-07-11 | $0.018478 | $0.02334 | $0.0143 | $0.01482 | $4.618M |
2025-07-10 | $0.012146 | $0.02568 | $0.0122 | $0.01831 | $2.901M |
2025-07-09 | $0.007637 | $0.01299 | $0.00671 | $0.01169 | $1.396M |
2025-07-09 | -- | $0.00921 | $0.00668 | -- | -- |
2025-07-07 | $0.007258 | $0.00962 | $0.00669 | $0.00893 | $1.059M |
2025-07-06 | $0.008846 | $0.00919 | $0.00715 | $0.00728 | $1.105M |
2025-07-05 | $0.009222 | $0.00988 | $0.00799 | $0.00869 | $1.080M |
2025-07-04 | $0.010629 | $0.01102 | $0.00804 | $0.00932 | $1.083M |
2025-07-03 | $0.014157 | $0.01557 | $0.011 | $0.011 | $2.167M |
2025-07-02 | $0.013186 | $0.01478 | $0.01265 | $0.01425 | $1.071M |
2025-07-01 | $0.015402 | $0.01963 | $0.013 | $0.01339 | $1.219M |
2025-06-30 | $0.015093 | $0.0165 | $0.01161 | $0.01562 | $1.572M |
2025-06-29 | $0.014094 | $0.01656 | $0.01399 | $0.01514 | $1.110M |
2025-06-28 | $0.018834 | $0.0192 | $0.01395 | $0.01399 | $1.173M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chill House(CHILLHOUSE)
