Defi.money(MONEY)Today
$0.991255
1 years ago
$0.99887
Defi.money Price History
(MONEY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.990882 | $0.99477 | $0.990766 | $0.990813 | $7.387863 |
2025-08-31 | $0.997174 | $0.997502 | $0.990791 | $0.990873 | $178.5551 |
2025-08-30 | $0.991935 | $0.997269 | $0.990943 | $0.997174 | $70.38872 |
2025-08-29 | $0.991864 | $1.004 | $0.986478 | $0.991935 | $7.171314 |
2025-08-28 | $0.991014 | $0.991948 | $0.990891 | $0.991932 | $1.933415 |
2025-08-27 | $0.991895 | $0.997545 | $0.990789 | $0.991014 | $0.316143 |
2025-08-26 | $0.991520 | $1.008 | $0.977006 | $0.991895 | $41.63178 |
2025-08-25 | -- | $0.994415 | $0.991349 | $0.991520 | $208.4305 |
2025-08-24 | -- | $0.99763 | $0.99128 | -- | -- |
2025-08-23 | $0.995494 | $0.996111 | $0.991235 | $0.991359 | $9.753289 |
2025-08-22 | $0.997466 | $0.996914 | $0.98937 | $0.996569 | $105.4501 |
2025-08-21 | -- | $1.007 | $0.990826 | -- | -- |
2025-08-20 | -- | $1.005 | $0.992145 | -- | -- |
2025-08-19 | -- | $0.99204 | $0.991531 | -- | -- |
2025-08-18 | $0.992116 | $0.992578 | $0.991809 | $0.991987 | $1.401539 |
2025-08-17 | -- | $0.993994 | $0.991429 | -- | -- |
2025-08-16 | -- | $0.99754 | $0.991452 | -- | -- |
2025-08-15 | $0.991483 | $1.002 | $0.991347 | $0.997832 | $131.4172 |
2025-08-14 | $0.991279 | $0.993966 | $0.991231 | $0.991491 | $61.71233 |
2025-08-13 | $0.991550 | $0.992092 | $0.991026 | $0.991279 | $257.2779 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Defi.money(MONEY)
