Defi.money(MONEY)Today
$1
Defi.money Price History (MONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998003 | $0.977289 | -- | -- |
2025-07-16 | $0.988941 | $0.99635 | $0.975471 | -- | -- |
2025-07-15 | -- | $1.001 | $0.981136 | -- | -- |
2025-07-14 | -- | $1.001 | $0.999041 | -- | -- |
2025-07-13 | $0.998540 | $1.006 | $0.998346 | -- | -- |
2025-07-12 | $0.998164 | $1.001 | $0.998063 | -- | -- |
2025-07-11 | $1.000636 | $1.001 | $0.998063 | -- | -- |
2025-07-10 | $0.999922 | $1.001 | $0.999752 | -- | -- |
2025-07-09 | $0.999325 | $1.001 | $0.999227 | -- | -- |
2025-07-09 | -- | $1 | $0.999199 | -- | -- |
2025-07-07 | $1.000135 | $1.001 | $0.999079 | -- | -- |
2025-07-06 | $1.000554 | $1.001 | $0.999181 | -- | -- |
2025-07-05 | $0.999677 | $1.003 | $0.998346 | -- | -- |
2025-07-04 | $1.000325 | $1.001 | $0.999139 | -- | -- |
2025-07-03 | -- | $1.001 | $0.997243 | -- | -- |
2025-07-02 | $0.999880 | $1.005 | $0.997293 | -- | -- |
2025-07-01 | $0.998312 | $1.001 | $0.994908 | -- | -- |
2025-06-30 | -- | $1 | $0.995548 | -- | -- |
2025-06-29 | $1.000329 | $1.001 | $0.997955 | -- | -- |
2025-06-28 | $0.999869 | $1.002 | $0.997309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defi.money(MONEY)
.png)
