GICTrade(GICT)Today
$0.86924
GICTrade Price History (GICT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.869356 | $0.722795 | -- | -- |
2025-07-16 | $0.871915 | $0.871989 | $0.707389 | -- | -- |
2025-07-15 | $0.871193 | $0.873816 | $0.857215 | -- | -- |
2025-07-14 | -- | $0.874638 | $0.860552 | -- | -- |
2025-07-13 | $0.868191 | $0.873726 | $0.855721 | -- | -- |
2025-07-12 | $0.868050 | $0.869205 | $0.853227 | -- | -- |
2025-07-11 | $0.863161 | $0.869190 | $0.856263 | -- | -- |
2025-07-10 | $0.861621 | $0.869998 | $0.857898 | -- | -- |
2025-07-09 | -- | $0.871866 | $0.858123 | -- | -- |
2025-07-09 | -- | $0.872545 | $0.822296 | -- | -- |
2025-07-07 | -- | $0.873707 | $0.845580 | -- | -- |
2025-07-06 | $0.871277 | $0.873392 | $0.867182 | -- | -- |
2025-07-05 | $0.868856 | $0.874206 | $0.865195 | -- | -- |
2025-07-04 | -- | $0.874935 | $0.861830 | -- | -- |
2025-07-03 | $0.873468 | $0.876427 | $0.858791 | -- | -- |
2025-07-02 | $0.872996 | $0.893474 | $0.864167 | -- | -- |
2025-07-01 | $0.874535 | $0.877377 | $0.862304 | -- | -- |
2025-06-30 | $0.867397 | $0.874359 | $0.861664 | -- | -- |
2025-06-29 | -- | $0.873083 | $0.86136 | -- | -- |
2025-06-28 | $0.872572 | $0.874205 | $0.861341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GICTrade(GICT)
