BinaryX(BNX)Today
$1.13
1 years ago
$1.59
2 years ago
$0.265041
BinaryX Price History (BNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.13 | $1.13 | -- | -- |
2025-07-16 | $3.245326 | $1.13 | $1.13 | -- | -- |
2025-07-15 | -- | $1.13 | $1.13 | -- | -- |
2025-07-14 | $3.329450 | $3.74 | $3.32 | -- | -- |
2025-07-13 | $3.639849 | $4.362064 | $3.252079 | -- | -- |
2025-07-12 | $3.675678 | $4.091746 | $3.273184 | -- | -- |
2025-07-11 | $3.863343 | $2.9178 | $2.7182 | -- | -- |
2025-07-10 | $3.825846 | $2.9178 | $2.7182 | -- | -- |
2025-07-09 | $3.249167 | $3.930133 | $3.249167 | -- | -- |
2025-07-09 | -- | $3.425195 | $3.089474 | -- | -- |
2025-07-07 | $3.449133 | $3.914675 | $3.299146 | -- | -- |
2025-07-06 | $3.485144 | $3.563590 | $3.412850 | -- | -- |
2025-07-05 | $3.291917 | $3.587037 | $3.176339 | -- | -- |
2025-07-04 | $3.373817 | $3.485276 | $3.095688 | -- | -- |
2025-07-03 | $3.611788 | $4.037118 | $3.237294 | -- | -- |
2025-07-02 | $3.836973 | $3.953765 | $3.691764 | -- | -- |
2025-07-01 | $3.881074 | $2.9851 | $2.8788 | -- | -- |
2025-06-30 | $3.601336 | $1.13 | $1.13 | $2.9468 | $1.020M |
2025-06-29 | $3.683645 | $1.13 | $1.13 | $2.8888 | $1.179M |
2025-06-28 | $2.8219 | $1.13 | $1.13 | $2.8037 | $1.016M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BinaryX(BNX)
