BinaryX(BNX)Today
$1.1371
1 years ago
$1.17
2 years ago
$0.186172
BinaryX Price History
(BNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.474591 | $1.13 | $1.13 | $3.423190 | $19,032.58 |
2025-09-01 | $3.515797 | $1.13 | $1.13 | $3.474591 | $7,570.624 |
2025-08-31 | $3.736022 | $1.13 | $1.13 | $3.513310 | $112.328K |
2025-08-30 | $3.637822 | $1.13 | $1.13 | $3.734197 | $23,622.95 |
2025-08-29 | $3.650969 | $1.13 | $1.13 | $3.637822 | $10,109.50 |
2025-08-28 | $3.729961 | $1.13 | $1.13 | $3.650969 | $64,088.94 |
2025-08-27 | $3.601819 | $1.13 | $1.13 | $3.729961 | $2,527.528 |
2025-08-26 | $3.675376 | $1.13 | $1.13 | $3.606166 | $879.6396 |
2025-08-25 | $3.731037 | $1.13 | $1.13 | $3.675376 | $722.7487 |
2025-08-24 | $3.863066 | $1.13 | $1.13 | $3.731037 | $10,311.81 |
2025-08-23 | $3.860042 | $1.13 | $1.13 | $3.863074 | $4,163.732 |
2025-08-22 | $3.829131 | $1.13 | $1.13 | $3.860042 | $9,141.351 |
2025-08-21 | $4.024867 | $1.13 | $1.13 | $3.821786 | $1,390.575 |
2025-08-20 | $3.828858 | $1.13 | $1.13 | $4.024867 | $1,727.333 |
2025-08-19 | $3.849676 | $1.13 | $1.13 | $3.822363 | $7,117.773 |
2025-08-18 | $3.841299 | $1.13 | $1.13 | $3.849705 | $15,708.96 |
2025-08-17 | $3.795986 | $1.13 | $1.13 | $3.841299 | $1,778.706 |
2025-08-16 | $3.762679 | $1.13 | $1.13 | $3.800996 | $1,699.053 |
2025-08-15 | $3.839638 | $1.13 | $1.13 | $3.738168 | $8,365.208 |
2025-08-14 | $4.028797 | $1.13 | $1.13 | $3.841852 | $14,177.94 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BinaryX(BNX)
