Strategic Meme Reserve(SMR)Today
$0.000117
Strategic Meme Reserve Price History
(SMR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-30 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $88.54679 |
2025-08-29 | -- | $0.000122 | $0.000117 | $0.000119 | $38.18126 |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000118 | $0.000108 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000123 | $0.000117 | -- | -- |
2025-08-23 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-21 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-18 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-17 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-16 | -- | $0.000116 | $0.000116 | -- | -- |
2025-08-15 | -- | $0.000117 | $0.000111 | -- | -- |
2025-08-14 | $0.000117 | $0.000124 | $0.000112 | $0.000115 | $140.5659 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Strategic Meme Reserve(SMR)
