CashBackPro(CBP)Today
$0.018188
1 years ago
$0.265839
2 years ago
$0.578563
3 years ago
$1.39
CashBackPro Price History (CBP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019810 | $0.018267 | -- | -- |
2025-07-16 | $0.018510 | $0.019755 | $0.018377 | -- | -- |
2025-07-15 | -- | $0.022465 | $0.017316 | -- | -- |
2025-07-14 | $0.019791 | $0.021577 | $0.019212 | -- | -- |
2025-07-13 | $0.019783 | $0.020032 | $0.019454 | -- | -- |
2025-07-12 | $0.020270 | $0.020625 | $0.019857 | -- | -- |
2025-07-11 | -- | $0.020802 | $0.019528 | -- | -- |
2025-07-10 | $0.020340 | $0.020436 | $0.019792 | -- | -- |
2025-07-09 | $0.020111 | $0.020206 | $0.019952 | -- | -- |
2025-07-09 | -- | $0.020540 | $0.019304 | -- | -- |
2025-07-07 | $0.020430 | $0.020793 | $0.020116 | -- | -- |
2025-07-06 | $0.020886 | $0.021060 | $0.019974 | -- | -- |
2025-07-05 | $0.020470 | $0.022185 | $0.019656 | -- | -- |
2025-07-04 | $0.021072 | $0.021163 | $0.020592 | -- | -- |
2025-07-03 | $0.021136 | $0.022099 | $0.020773 | -- | -- |
2025-07-02 | $0.020735 | $0.020853 | $0.020187 | -- | -- |
2025-07-01 | $0.020631 | $0.021464 | $0.019706 | -- | -- |
2025-06-30 | -- | $0.021428 | $0.020566 | -- | -- |
2025-06-29 | -- | $0.021894 | $0.020310 | -- | -- |
2025-06-28 | $0.021139 | $0.021178 | $0.020623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CashBackPro(CBP)
