CashBackPro(CBP)Today
$0.016584
1 years ago
$0.100785
2 years ago
$1.029
3 years ago
$1.83
CashBackPro Price History
(CBP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016515 | $0.018290 | $0.016123 | $0.016555 | $3,914.158 |
2025-09-01 | $0.016449 | $0.016660 | $0.016436 | $0.016515 | $61.29170 |
2025-08-31 | $0.016582 | $0.019209 | $0.016356 | $0.016449 | $4,890.295 |
2025-08-30 | $0.016752 | $0.019921 | $0.014708 | $0.016582 | $5,351.707 |
2025-08-29 | $0.016740 | $0.018175 | $0.016723 | $0.016752 | $4,825.111 |
2025-08-28 | $0.017065 | $0.01749 | $0.016426 | $0.016740 | $7,941.890 |
2025-08-27 | $0.016679 | $0.017065 | $0.015627 | $0.017065 | $5,938.112 |
2025-08-26 | $0.016639 | $0.016729 | $0.016538 | $0.016679 | $496.0444 |
2025-08-25 | -- | $0.016751 | $0.016470 | -- | -- |
2025-08-24 | $0.017136 | $0.020172 | $0.015424 | $0.016835 | $5,903.593 |
2025-08-23 | $0.017060 | $0.017627 | $0.016313 | $0.017136 | $5,789.512 |
2025-08-22 | $0.019811 | $0.019227 | $0.016810 | $0.017059 | $9,458.923 |
2025-08-21 | $0.017231 | $0.020020 | $0.015490 | $0.019811 | $7,399.997 |
2025-08-20 | $0.016318 | $0.020540 | $0.015968 | $0.017231 | $4,599.469 |
2025-08-19 | $0.016837 | $0.016839 | $0.003083 | $0.016318 | $3,745.034 |
2025-08-18 | $0.017082 | $0.017233 | $0.016069 | $0.016799 | $1,157.642 |
2025-08-17 | $0.017070 | $0.017457 | $0.017020 | $0.017082 | $305.9750 |
2025-08-16 | $0.017868 | $0.017980 | $0.016983 | $0.017070 | $668.0977 |
2025-08-15 | $0.017321 | $0.017973 | $0.016736 | $0.017819 | $1,483.157 |
2025-08-14 | $0.017561 | $0.017700 | $0.017303 | $0.017321 | $185.8357 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CashBackPro(CBP)
