Stoicism(STOIC)Today
$0.000253
Stoicism Price History
(STOIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000236 | $0.000245 | $0.000231 | $0.000239 | $78.06469 |
2025-09-01 | $0.000247 | $0.000249 | $0.000235 | $0.000236 | $444.6918 |
2025-08-31 | $0.000242 | $0.000248 | $0.000240 | $0.000246 | $34.94844 |
2025-08-30 | $0.000261 | $0.000258 | $0.000238 | $0.000242 | $1,173.776 |
2025-08-29 | $0.000283 | $0.000290 | $0.000256 | $0.000259 | $3,065.440 |
2025-08-28 | $0.000281 | $0.000291 | $0.000272 | $0.000284 | $173.3559 |
2025-08-27 | $0.000255 | $0.000282 | $0.000258 | $0.000281 | $282.1263 |
2025-08-26 | $0.000271 | $0.000272 | $0.000252 | $0.000257 | $1,561.911 |
2025-08-25 | $0.000290 | $0.000298 | $0.000270 | $0.000271 | $947.1138 |
2025-08-24 | $0.000286 | $0.000295 | $0.000282 | $0.000290 | $225.1349 |
2025-08-23 | $0.000275 | $0.000291 | $0.000273 | $0.000286 | $63.80628 |
2025-08-22 | $0.000254 | $0.000276 | $0.000248 | $0.000274 | $131.3867 |
2025-08-21 | $0.000256 | $0.000267 | $0.000252 | $0.000254 | $727.5346 |
2025-08-20 | $0.000244 | $0.000259 | $0.000243 | $0.000257 | $498.8114 |
2025-08-19 | $0.000249 | $0.000253 | $0.000243 | $0.000244 | $379.1783 |
2025-08-18 | $0.000279 | $0.000278 | $0.000245 | $0.000249 | $2,460.235 |
2025-08-17 | $0.000285 | $0.000290 | $0.000273 | $0.000279 | $1,581.682 |
2025-08-16 | $0.000285 | $0.000287 | $0.000278 | $0.000285 | $524.8968 |
2025-08-15 | $0.000317 | $0.000317 | $0.000281 | $0.000286 | $1,312.701 |
2025-08-14 | $0.000315 | $0.000337 | $0.000309 | $0.000317 | $303.8927 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stoicism(STOIC)
