Stoicism(STOIC)Today
$0.000380
Stoicism Price History (STOIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000321 | $0.000377 | $0.000314 | -- | -- |
2025-07-15 | $0.000309 | $0.000325 | $0.000299 | -- | -- |
2025-07-14 | -- | $0.000317 | $0.000297 | -- | -- |
2025-07-13 | $0.000293 | $0.000302 | $0.000293 | -- | -- |
2025-07-12 | $0.000299 | $0.000308 | $0.000291 | -- | -- |
2025-07-11 | $0.000280 | $0.000321 | $0.000277 | -- | -- |
2025-07-10 | $0.000296 | $0.000319 | $0.000293 | -- | -- |
2025-07-09 | $0.000290 | $0.000304 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000337 | $0.000298 | -- | -- |
2025-07-07 | $0.000352 | $0.000354 | $0.000326 | -- | -- |
2025-07-06 | $0.000344 | $0.000352 | $0.000338 | -- | -- |
2025-07-05 | $0.000357 | $0.000369 | $0.000345 | -- | -- |
2025-07-04 | $0.000404 | $0.000424 | $0.000368 | -- | -- |
2025-07-03 | -- | $0.000421 | $0.000360 | -- | -- |
2025-07-02 | $0.000359 | $0.000371 | $0.000356 | -- | -- |
2025-07-01 | $0.000332 | $0.000373 | $0.000301 | -- | -- |
2025-06-30 | $0.000328 | $0.000332 | $0.000300 | -- | -- |
2025-06-29 | $0.000322 | $0.000338 | $0.000322 | -- | -- |
2025-06-28 | $0.000313 | $0.000325 | $0.000304 | -- | -- |
2025-06-27 | $0.000311 | $0.000313 | $0.000300 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Stoicism(STOIC)
