Liquid Solana Derivative(LSD)Today
$0.000788
1 years ago
$0.000062
Liquid Solana Derivative Price History (LSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000897 | $0.000763 | -- | -- |
2025-07-16 | -- | $0.000818 | $0.000714 | -- | -- |
2025-07-15 | -- | $0.000892 | $0.000770 | -- | -- |
2025-07-14 | -- | $0.000923 | $0.000803 | -- | -- |
2025-07-13 | -- | $0.001003 | $0.000798 | -- | -- |
2025-07-12 | $0.000852 | $0.001075 | $0.000847 | -- | -- |
2025-07-11 | $0.000742 | $0.000876 | $0.000739 | -- | -- |
2025-07-10 | $0.000758 | $0.000761 | $0.000677 | -- | -- |
2025-07-09 | -- | $0.000774 | $0.000734 | -- | -- |
2025-07-09 | -- | $0.000791 | $0.000744 | -- | -- |
2025-07-07 | -- | $0.000791 | $0.000714 | -- | -- |
2025-07-06 | $0.000739 | $0.000756 | $0.000716 | -- | -- |
2025-07-05 | $0.000655 | $0.000774 | $0.000642 | -- | -- |
2025-07-04 | $0.000747 | $0.000807 | $0.000671 | -- | -- |
2025-07-03 | -- | $0.000937 | $0.000686 | -- | -- |
2025-07-02 | $0.000734 | $0.000844 | $0.000656 | -- | -- |
2025-07-01 | $0.000844 | $0.001269 | $0.000642 | -- | -- |
2025-06-30 | -- | $0.000682 | $0.000642 | -- | -- |
2025-06-29 | -- | $0.000734 | $0.000660 | -- | -- |
2025-06-28 | $0.000761 | $0.000771 | $0.000663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Solana Derivative(LSD)
