Step Staked SOL(STEPSOL)Today
$224.38
Step Staked SOL Price History (STEPSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $230 | $170.41 | -- | -- |
2025-07-15 | -- | $233.9 | $175.67 | -- | -- |
2025-07-14 | $171.9987 | $233.89 | $169.9 | -- | -- |
2025-07-13 | $167.8805 | $173.8429 | $167.8805 | -- | -- |
2025-07-12 | $173.8861 | $233.4678 | $169.8628 | -- | -- |
2025-07-11 | $165.8225 | $233.5581 | $165.8225 | -- | -- |
2025-07-10 | -- | $234.2609 | $161.7304 | -- | -- |
2025-07-09 | $159.2939 | $162.8529 | $158.3684 | -- | -- |
2025-07-09 | -- | $162.5450 | $156.8040 | -- | -- |
2025-07-07 | $160.6988 | $162.5583 | $155.7080 | -- | -- |
2025-07-06 | $234.2609 | $234.2609 | $154.9993 | -- | -- |
2025-07-05 | $157.3246 | $234.2609 | $157.0213 | -- | -- |
2025-07-04 | -- | $165.4091 | $159.1837 | -- | -- |
2025-07-03 | $160.4443 | $165.0181 | $156.2240 | -- | -- |
2025-07-02 | $156.0576 | $159.0760 | $153.1331 | -- | -- |
2025-07-01 | -- | $169.0260 | $158.3832 | -- | -- |
2025-06-30 | $159.5085 | $163.25 | $158.38 | -- | -- |
2025-06-29 | -- | $234.26 | $159.91 | -- | -- |
2025-06-28 | $152.2585 | $234.26 | $148.83 | -- | -- |
2025-06-27 | -- | $152.25 | $145.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Step Staked SOL(STEPSOL)
