Steamboat Willie(MICKEY)Today
$0.000253
Steamboat Willie Price History (MICKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000257 | $0.000231 | -- | -- |
2025-07-16 | $0.000193 | $0.000234 | $0.000189 | -- | -- |
2025-07-15 | $0.000190 | $0.000194 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000195 | $0.000186 | -- | -- |
2025-07-13 | $0.000184 | $0.000188 | $0.000183 | -- | -- |
2025-07-12 | $0.000184 | $0.000190 | $0.000184 | -- | -- |
2025-07-11 | -- | $0.000189 | $0.000159 | -- | -- |
2025-07-10 | $0.000153 | $0.000162 | $0.000153 | -- | -- |
2025-07-09 | $0.000147 | $0.000151 | $0.000147 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000145 | -- | -- |
2025-07-07 | -- | $0.000148 | $0.000146 | -- | -- |
2025-07-06 | -- | $0.000145 | $0.000142 | -- | -- |
2025-07-05 | $0.000143 | $0.000148 | $0.000142 | -- | -- |
2025-07-04 | $0.000147 | $0.000151 | $0.000147 | -- | -- |
2025-07-03 | -- | $0.000151 | $0.000140 | -- | -- |
2025-07-02 | $0.000148 | $0.000149 | $0.000141 | -- | -- |
2025-07-01 | $0.000162 | $0.000165 | $0.000159 | -- | -- |
2025-06-30 | $0.000161 | $0.000166 | $0.000160 | -- | -- |
2025-06-29 | $0.000161 | $0.000162 | $0.000161 | -- | -- |
2025-06-28 | $0.000162 | $0.000162 | $0.000158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steamboat Willie(MICKEY)
